Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saratoga Investment Corp | SAT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,15 | 24,12 | 24,22 | 24,22 | 24,12 |
SAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,10 | 24,25 | 23,8309 | 24,11 | 5.447 | 0,12 | 0,50% |
1 Monat | 24,29 | 24,29 | 23,35 | 24,06 | 5.313 | -0,07 | -0,29% |
3 Monate | 24,365 | 24,38 | 23,35 | 24,11 | 4.045 | -0,145 | -0,60% |
6 Monate | 23,50 | 24,60 | 23,23 | 23,94 | 4.496 | 0,72 | 3,06% |
1 Jahr | 23,35 | 24,60 | 22,56 | 23,61 | 4.698 | 0,87 | 3,73% |
3 Jahre | 24,75 | 25,00 | 22,47 | 23,82 | 8.694 | -0,53 | -2,14% |
5 Jahre | 24,75 | 25,00 | 22,47 | 23,82 | 8.694 | -0,53 | -2,14% |
SAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 24,22 | 0,10 | 0,41% | 24,15 | 24,22 | 24,12 | 3.126 |
03 Mai 2024 | 24,12 | -0,04 | -0,17% | 24,13 | 24,2475 | 24,0001 | 1.207 |
02 Mai 2024 | 24,16 | -0,09 | -0,37% | 24,15 | 24,18 | 24,09 | 2.510 |
01 Mai 2024 | 24,25 | 0,10 | 0,41% | 24,1001 | 24,25 | 24,00 | 9.535 |
30 Apr 2024 | 24,15 | 0,17 | 0,71% | 24,075 | 24,15 | 24,02 | 2.310 |
27 Apr 2024 | 23,9788 | -0,12 | -0,50% | 24,10 | 24,10 | 23,8309 | 11.671 |
26 Apr 2024 | 24,0999 | 0,14 | 0,58% | 23,92 | 24,0999 | 23,92 | 5.786 |
25 Apr 2024 | 23,9599 | -0,14 | -0,58% | 24,01 | 24,075 | 23,35 | 25.495 |
24 Apr 2024 | 24,10 | 0,09 | 0,37% | 24,10 | 24,10 | 24,04 | 826 |
23 Apr 2024 | 24,01 | -0,07 | -0,29% | 24,01 | 24,07 | 24,00 | 821 |
20 Apr 2024 | 24,08 | 0,01 | 0,04% | 24,11 | 24,11 | 24,02 | 844 |
19 Apr 2024 | 24,07 | -0,07 | -0,29% | 24,02 | 24,07 | 24,02 | 753 |
18 Apr 2024 | 24,14 | 0,08 | 0,33% | 24,06 | 24,14 | 24,00 | 646 |
17 Apr 2024 | 24,06 | 0,02 | 0,08% | 24,00 | 24,15 | 24,00 | 5.879 |
16 Apr 2024 | 24,04 | 0,02 | 0,06% | 24,00 | 24,04 | 24,00 | 5.999 |
13 Apr 2024 | 24,025 | -0,02 | -0,10% | 24,01 | 24,05 | 24,00 | 3.118 |
12 Apr 2024 | 24,0499 | 0,01 | 0,04% | 24,00 | 24,05 | 24,00 | 4.986 |
11 Apr 2024 | 24,04 | -0,15 | -0,62% | 24,01 | 24,06 | 23,91 | 7.872 |
10 Apr 2024 | 24,19 | 0,04 | 0,19% | 24,13 | 24,19 | 24,02 | 5.649 |
09 Apr 2024 | 24,1451 | -0,10 | -0,43% | 24,02 | 24,1451 | 24,02 | 1.400 |
06 Apr 2024 | 24,25 | -0,05 | -0,21% | 24,29 | 24,29 | 24,25 | 409 |