ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SAP SE

SAP SE (SAP)

178,92
-3,00
(-1,65%)
Geschlossen 10 Juni 10:00PM
170,44
-8,48
( -4,74% )
Vor Marktöffnung: 3:12PM

SAP SE ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
148,0029,3033,000,0031,150,000,00 %00-
149,0028,4031,400,0029,900,000,00 %00-
150,0027,4030,400,0028,900,000,00 %00-
152,5024,9028,000,0026,450,000,00 %00-
155,0022,5025,500,0024,000,000,00 %00-
157,5020,0023,100,0021,550,000,00 %00-
160,0017,6020,600,0019,100,000,00 %00-
162,5015,2018,100,0016,650,000,00 %00-
165,0013,2015,6013,3714,400,000,00 %01-
167,5010,9013,400,0012,150,000,00 %00-
170,008,8011,2013,4210,000,000,00 %09-
172,507,708,500,008,100,000,00 %00-
175,005,806,7017,756,250,000,00 %01-
177,504,205,005,104,60-1,87-26,83 %1174709.6.2026
180,002,953,703,203,325-2,35-42,34 %1142109.6.2026
182,501,802,752,152,275-1,94-47,43 %43909.6.2026
185,001,002,001,771,50-1,33-42,90 %1.11212009.6.2026
187,500,401,451,150,925-0,89-43,63 %414009.6.2026
190,000,301,150,730,725-0,82-52,90 %514509.6.2026
192,500,101,200,550,65-0,57-50,89 %1.1101.11509.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
148,000,002,150,000,000,000,00 %00-
149,000,000,551,951,950,000,00 %01-
150,000,050,600,050,3250,000,00 %6609.6.2026
152,500,001,150,000,000,000,00 %00-
155,000,050,600,050,325-0,20-80,00 %2909.6.2026
157,500,050,950,000,500,000,00 %00-
160,000,050,600,280,325-0,14-33,33 %13909.6.2026
162,500,200,900,390,550,000,00 %01-
165,000,250,750,350,50-0,02-5,41 %421709.6.2026
167,500,451,001,000,7250,70233,33 %3909.6.2026
170,000,701,151,060,9250,5192,73 %1.1981.13209.6.2026
172,501,051,701,851,3751,02122,89 %321609.6.2026
175,001,602,402,812,001,56124,80 %75009.6.2026
177,502,503,403,952,951,9698,49 %2609.6.2026
180,003,404,604,404,001,5252,78 %256909.6.2026
182,504,806,106,305,452,7677,97 %112209.6.2026
185,006,408,405,327,400,000,00 %016-
187,508,5010,906,259,700,000,00 %01-
190,0010,7013,108,9011,900,000,00 %011-
192,5012,7015,2012,5013,950,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DSYBig Tree Cloud Holdings Limited
US$ 8,01
(335,33%)
40,11M
VSMEVS Media Holdings Ltd
US$ 3,5701
(333,58%)
110,64M
CIITTianci International Inc
US$ 3,78
(215,00%)
44,4M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,78k
FLDFold Holdings Inc
US$ 1,17
(91,15%)
40,17M
YOULYoulife Group Inc
US$ 0,50
(-51,46%)
1,34M
GMMGloba Mofy AI Ltd
US$ 0,0612
(-43,28%)
31,83M
CCTGCCSC Technology International Holdings Ltd
US$ 1,08
(-39,33%)
2,4M
BMGLBasel Medical Group Ltd
US$ 0,4399
(-31,05%)
219,77k
EPSMEpsium Enterprise Ltd
US$ 1,44
(-29,76%)
280,89k
YYGHYY Group Holding Ltd
US$ 0,1575
(25,70%)
163,19M
VSMEVS Media Holdings Ltd
US$ 3,49
(323,85%)
110,58M
HKITHitek Global Inc
US$ 0,37
(35,53%)
87,96M
ADTXAditxt Inc
US$ 0,0207
(-28,37%)
66,48M
CIITTianci International Inc
US$ 3,73
(210,83%)
44,4M
glenn1919 glenn1919 2 Minuten vor
CIIT..........................https://stockcharts.com/sc3/ui/?s=CIIT&p=w&b=5&g=0&id=p86431144783
CIIT
splintered sunlight splintered sunlight 2 Minuten vor
No kidding.....
RDGL
hondaboost hondaboost 3 Minuten vor
GLE went to $3.89 a while ago. Real company with good revenues.
GLE
TKS PARTY TKS PARTY 3 Minuten vor
Tinsley, Borg took over at.56 cents that was August of last year 10 months ago. The web site is up and running smoothly. Rumor has it Lawrence and Plecha are still apart of the team that alone should have us at .50 cents It's all or Nothing, right now it's Nothing. Sooner or Later !
CBRF
Golfbum22 Golfbum22 3 Minuten vor
So if the years matter more than the money

If the 301 plus billion looted from
The NWS didn’t happen

Do you think we would still be in conship?

The only reason the conship
Kept going was the theft and money.

It takes years to
FMCC
mdb1 mdb1 3 Minuten vor
Less than 5 years ago Dec 31,2021: IQST closed around $73 with high around $82.
So from $82 to $.96 in 4.5 years.
IQST
glenn1919 glenn1919 3 Minuten vor
YYQH......................................https://stockcharts.com/sc3/ui/?s=YYGH&p=w&b=5&g=0&id=p86431144783
YYGH
Truenorth2016 Truenorth2016 4 Minuten vor
There have been stocks like DPLS received Navy laser contract with no amount but stock still went from .006 to ..05, I dont know why some contracts are set up that way that the initial announcement doesnt mention it but its no show stopper because they are getting defense contracts which are hard to
BIEI
shoondale shoondale 4 Minuten vor
Trailers... http://www.youtube.com/watch?v=V3VJNmTmywk Hollywood After Dark(tm) Digital Episode 2
https://investorshub.advfn.com/uimage/uploads/2023/8/16/ggcpjmw2.JPG
MWWC
cottonisking cottonisking 5 Minuten vor
🛑 Is this ruling retroactive? Previously, the Second Circuit (which covers New York, where LBHI's bankruptcy is handled) barred the SEC from seeking disgorgement unless it proved quantifiable investor losses. The Supreme Court eradicated this defense, ruling that the remedy focuses entirely
LEHNQ
na na na na 5 Minuten vor
$NUWE expanded its collaboration with a South Carolina health system to install Aquadex SmartFlow devices at a children’s hospital.
https://www.rapidticker.com/news/nuwe-nuwellis-expands-collaboration-with-major-557d9b
NUWE
joe botts joe botts 5 Minuten vor
He should call Wertheim go thru the many prompts on the phone, to get thru all of the massive departments they have. May be on hold for awhile. When a customer service rep picks up he can get a few questions answered?
GTCH
Porch Honkey Porch Honkey 5 Minuten vor
https://x.com/tharris789/status/2064506139329601763?s=20
ECOX
BigBadWolf BigBadWolf 6 Minuten vor
If the Texatron were a breakthrough system that was commercially viable , it wouldn't be marketed via a 11-page PDF to retail investors; (common effen sense) it would be under a $500M+ Series A funding round from top-tier venture capital firms or the Department of Energy .. D–He 3 fusion requires a
AMFN
Porch Honkey Porch Honkey 6 Minuten vor
https://x.com/tharris789/status/2064523130157363470?s=20
ECOX
glenn1919 glenn1919 6 Minuten vor
XOS....SDOT......GMEX.........HKIT.............................https://stockcharts.com/sc3/ui/?s=HKIT&p=d&yr=0&mn=2&dy=12&id=p84071410134
HKIT SDOT XOS
Winners only 1 Winners only 1 6 Minuten vor
I just looked back at post in april boobb said july 1st so i guess who knows.
MCIC
subslover subslover 6 Minuten vor
On May 29, 2026, the United States District Court for the Southern District of Georgia entered final judgment in Clover Insurance Co. v. U.S. Department of Health and Human Services, 2:25-CV-142, granting summary judgment in part for Clover Insurance Company (“Clover”), a subsidiary of Clover Health
CLOV
StonkMaster StonkMaster 7 Minuten vor
Yeah, sure. We'll see if this time is any different than the countless times we were supposedly "going sub 10 cents".
NWBO
chumfm chumfm 7 Minuten vor
Totally undervalued.They dragged this down for no reason.The stock is worth 10 bucks a share,all day long.There is money to be made on this one.Good luck and good trading.
XOS
Investor082 Investor082 8 Minuten vor
I will check in on the weather next month and the month after, and so on.

Meanwhile, keep the dry powder, LOL! ;)
NWBO
CometVolcano13 CometVolcano13 8 Minuten vor
$SUNE Big chance to rise again if it can hold above $2.
SUNE
PURA VIDA PURA VIDA 8 Minuten vor
Company video on LUMPS Plant update:

There’s wind in our sails! May saw strong progress across both the lumps plant and flotation plant, with key electrical and conveyor milestones achieved as development continues to advance. Catch up on the latest news below.


ARSMF
farml1234 farml1234 8 Minuten vor
GREAT NEWS OUT !!

Proposed acquisition of Northern Territories Resources Pty Ltd intended to create a vertically integrated critical minerals production, processing and recovery platform with a pathway to near-term cash flow, accelerated commercialization and long-term growth
V
ESGLF
shoondale shoondale 8 Minuten vor
http://www.youtube.com/watch?v=dZviKrhwXFs Hollywood After Dark(tm) Digital Episode 1 https://tse2.mm.bing.net/th/id/OIP.wugdMHvi9g56A3geGEC-RgHaE8?rs=1&pid=ImgDetMain&o=7&rm=3
MWWC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock