Rollins ROL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rollins Inc (ROL)

46,48

0,39

(0,85%)

Geschlossen 14 Januar 10:00PM

Verzögert um 15 Minuten

46,48

0,00

( 0,00% )

Vor Marktöffnung: 10:00AM

Verzögert um 15 Minuten

ROL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	22,90	26,50	0,00	24,70	0,00	0,00 %	0	0	-
25,00	20,80	23,30	25,40	22,05	0,00	0,00 %	0	5	-
27,50	17,20	21,50	0,00	19,35	0,00	0,00 %	0	0	-
30,00	15,60	18,00	22,00	16,80	0,00	0,00 %	0	7	-
32,50	13,10	15,90	12,00	14,50	0,00	0,00 %	0	3	-
35,00	10,90	13,60	15,30	12,25	0,00	0,00 %	0	47	-
37,50	8,50	10,70	8,70	9,60	0,00	0,00 %	0	23	-
40,00	6,40	6,90	6,72	6,65	0,00	0,00 %	0	149	-
42,50	3,80	4,40	6,79	4,10	0,00	0,00 %	0	26	-
45,00	1,20	1,90	1,64	1,55	0,44	36,67 %	3	74	13.1.2025
47,50	0,15	0,30	0,25	0,225	0,00	0,00 %	0	78	-
50,00	0,05	0,20	0,10	0,125	0,05	100,00 %	1	835	13.1.2025
52,50	0,05	0,10	0,10	0,075	0,00	0,00 %	11	417	13.1.2025
55,00	0,17	0,75	0,17	0,46	0,00	0,00 %	0	214	-
57,50	0,20	0,20	0,20	0,20	0,00	0,00 %	0	60	-
60,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	31	-
65,00	0,27	0,75	0,27	0,51	0,00	0,00 %	0	1	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	12	-
25,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	6	-
27,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,38	0,75	0,38	0,565	0,00	0,00 %	0	6	-
32,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	61	-
35,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	69	-
37,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	583	-
40,00	0,01	0,20	0,01	0,105	0,00	0,00 %	0	104	-
42,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	94	-
45,00	0,10	0,20	0,25	0,15	-0,05	-16,67 %	2	393	13.1.2025
47,50	1,10	1,25	1,35	1,175	-0,05	-3,57 %	8	1.132	13.1.2025
50,00	3,20	3,70	3,62	3,45	0,00	0,00 %	0	124	-
52,50	5,50	6,40	5,44	5,95	0,00	0,00 %	0	0	-
55,00	7,60	9,80	13,50	8,70	0,00	0,00 %	0	0	-
57,50	9,10	12,70	0,00	10,90	0,00	0,00 %	0	0	-
60,00	12,50	15,30	7,90	13,90	0,00	0,00 %	0	0	-
65,00	17,50	20,20	0,00	18,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NMHINatures Miracle Holding Inc	US$ 2,255 (99,56%)	10,99M
STAFStaffing 360 Solutions Inc	US$ 4,02 (76,70%)	6,63M
CFSBCFSB Bancorp Inc	US$ 10,82 (58,88%)	5
MDBHMDB Capital Holdings LLC	US$ 8,69 (46,07%)	5
PIIIP3 Partners Inc	US$ 0,285 (32,62%)	29,75M
NESRNational Energy Services Reunited Corporation	US$ 5,01 (-41,95%)	1
SANGSangaoma Technologies Corporation	US$ 4,20 (-39,87%)	207
BSBKBogota Financial Corporation	US$ 5,11 (-34,91%)	3
CHCIComstock Holding Companies Inc	US$ 5,20 (-33,76%)	107
LEELee Enterprises Inc	US$ 10,01 (-30,34%)	1
PIIIP3 Partners Inc	US$ 0,285 (32,62%)	29,75M
LAESSEALSQ Corporation	US$ 3,51 (4,78%)	12,74M
NMHINatures Miracle Holding Inc	US$ 2,255 (99,56%)	10,99M
GCTKGlucoTrack Inc	US$ 0,1285 (-14,16%)	7,77M
STAFStaffing 360 Solutions Inc	US$ 4,02 (76,70%)	6,63M

glenn1919

glenn1919 3 Minuten vor

AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

JSmith5

JSmith5 4 Minuten vor

Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co

glenn1919

glenn1919 5 Minuten vor

GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 Minuten vor

GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 Minuten vor

SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783

nowwhat2

nowwhat2 8 Minuten vor

Progressing.......as per post which this replies to.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg

11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!

Frankestin

Frankestin 9 Minuten vor

WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin

glenn1919

glenn1919 9 Minuten vor

QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

MasterBlastr

MasterBlastr 10 Minuten vor

It is up a dime in premarket. I guess that's something. AA has to be about out of shares so will see how long it will take for him to come up for air.

TrendTrade2016

TrendTrade2016 10 Minuten vor

AT ACME INVESTMENTS..WE PRIDE OURSELVES ON NOT HAVING A CLUE WHAT WE ARE DOING...SO IF YOU WANT TO LOSE YOUR MONEY...BOOK AN APPONINTMENT WITH ONE OF OUR MANY CLOWNS...AND GET STRARTED TODAY AND LET OUR TEAM HELP YOU LOSE YOUR MONEY!!

glenn1919

glenn1919 11 Minuten vor

KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783

Methinks

Methinks 11 Minuten vor

https://www.thefastmode.com/technology-solutions/38969-trend-micro-intel-join-forces-to-combat-cyber-threats
I wish they would choose to colaberate with Wave.

glenn1919

glenn1919 11 Minuten vor

NMHI.........................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 Minuten vor

staf.........................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p86431144783

Edward

Edward 12 Minuten vor

I think if right news comes out we go to .05 -.10

From what, they have nothing to sell:

Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12

Methinks

Methinks 13 Minuten vor

https://www.japantimes.co.jp/news/2025/01/14/world/politics/sullivan-trump-china-cyber/
Stop crime by using Wave.

Slyhunter

Slyhunter 13 Minuten vor

I believe Electric and, maybe, Natural Gas products is going to be the future. But, slower than the left is trying to make it happen. I learned to let things process at their own pace. Trying to make stuff happens gets me in trouble every time. Same for Progress.

I want a Tesla phone

Methinks

Methinks 14 Minuten vor

https://metro.co.uk/2025/01/13/urgent-gmail-warning-scammers-find-new-way-steal-peoples-bank-details-22350575/?ito=newsnow-feed
More ways to steal - use Wave to stop this.

PennyStockTrader2

PennyStockTrader2 15 Minuten vor

The Mexico plan was presented by Sheinbaum yesterday but pretty high level and minimal discussion on energy. We'll continue to follow developments.

https://www.gob.mx/presidencia/es/articulos/version-estenografica-presentacion-del-plan-mexico-en-el-museo-nacional-de-antropologia?idiom

ListenToMe

ListenToMe 15 Minuten vor

Down a little but on light volume. I'll buy this dip before going to the next level 📈

TrendTrade2016

TrendTrade2016 16 Minuten vor

sab63090

sab63090 18 Minuten vor

Kiwi
Thanks, and I wish you the best!

I stayed in So. CA for a few months, in Orange Cnty,CA near where these current wild fires are being hit with the Santa Ana winds; it reminds me of what I saw in Skopke, Macedonia/ the "old" Yugoslavia/ when I was stationed in the Army on

PrimeTimeRise

PrimeTimeRise 18 Minuten vor

Video I found of Gardening Adventures at Tony Raynor’s House:
https://thesustainablegreenteam.com/sgtm-home-page/f/gardening-adventures-at-tony-raynor%E2%80%99s-house-labor-day-weekend%E2%80%9D

tw0122

tw0122 19 Minuten vor

A favorite flipper picked up $1.20s last night. Flip out $2.40 nature wins

LORTAP KCOTS

LORTAP KCOTS 22 Minuten vor

I think the car is heavier than the average car.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen