ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rollins Inc

Rollins Inc (ROL)

51,16
0,28
( 0,55% )
Aktualisiert: 20:32:05

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0024,2028,100,0026,150,000,00 %00-
27,5022,1025,400,0023,750,000,00 %00-
30,0020,7022,800,0021,750,000,00 %00-
32,5017,5020,5013,1019,000,000,00 %00-
35,0014,1017,800,0015,950,000,00 %00-
37,5011,6014,800,0013,200,000,00 %00-
40,009,1012,907,8311,000,000,00 %00-
42,506,6010,000,008,300,000,00 %00-
45,005,607,605,506,600,000,00 %02-
47,503,404,003,003,700,000,00 %01-
50,001,251,451,301,350,1917,12 %231520:01:54
52,500,050,200,100,1250,000,00 %1246820:01:54
55,000,140,750,140,4450,000,00 %092-
57,500,100,750,100,4250,000,00 %012-
60,000,050,750,050,400,000,00 %02-
65,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
32,500,050,050,050,050,000,00 %02-
35,000,000,750,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,050,500,050,2750,000,00 %09-
42,500,100,750,100,4250,000,00 %0105-
45,000,050,200,070,1250,000,00 %0348-
47,500,080,700,080,390,000,00 %0750-
50,000,150,200,250,175-0,40-61,54 %122315:42:59
52,501,351,554,601,450,000,00 %0126-
55,002,155,900,004,0250,000,00 %00-
57,504,708,400,006,550,000,00 %00-
60,007,1010,900,009,000,000,00 %00-
65,0012,1015,900,0014,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 10,54
(318,25%)
113,63M
MULNMullen Automotive Inc
US$ 3,175
(85,67%)
47,72M
PAMTPAMT Corporation
 21,85
(73,28%)
47,32k
LGMKLogicMark Inc
US$ 0,20315
(52,74%)
518,36M
AGFYAgrify Corporation
US$ 7,21
(49,28%)
978,35k
NGNENeurogene Inc
US$ 38,31
(-46,44%)
1,22M
STIMNeuronetics Inc
US$ 0,681
(-38,09%)
5,89M
RAILFreightCar America Inc
US$ 9,915
(-36,89%)
2M
RMTIRockwell Medical Inc
US$ 2,97
(-36,13%)
5,08M
PGYPagaya Technologies Ltd
US$ 10,95
(-35,17%)
10,04M
CEROCERo Therapeutics Holdings Inc
US$ 0,272899
(39,23%)
667,73M
LGMKLogicMark Inc
US$ 0,20315
(52,74%)
518,36M
LIFWMSP Recovery Inc
US$ 0,12
(-5,29%)
164,47M
NVDANVIDIA Corporation
US$ 148,5001
(2,23%)
145,68M
ELABElevai Labs Inc
US$ 0,0189
(-2,07%)
126,65M
leverage102 leverage102 1 Minute vor
News is coming. addressing ALL $.
NSAV
ElectricJester54 ElectricJester54 2 Minuten vor
I do not believe they intend to merge AZRH and GPLS but I could be wrong since that stocktwits post from Controlled seemed to allude to that potentially happening. However, in preivous videos Cohen specifically discussed that they diversifed each part of the process into separate tickers intentional
AZRH GPLS ZHUD
i_like_bb_stock i_like_bb_stock 2 Minuten vor
TRNR beautiful halted up
TRNR
CryptoRain CryptoRain 2 Minuten vor
Well at least we know the filing will be on time tomorrow
HIRU
Stinger2014 Stinger2014 2 Minuten vor
As long as he’s not the communications director!!!!! 😮
CGAC
drugmanrx drugmanrx 2 Minuten vor
Moderator Please delete these post of mine

66088
66089
66093
66094

Til next time
SHMN
i_like_bb_stock i_like_bb_stock 2 Minuten vor
TRNR beautiful halted up
TRNR
Kaiserwave Kaiserwave 2 Minuten vor
We did see in the change of control that 3 note holders were dealt with and 1.7 billion shares to be removed. 1.2 billion have been removed so we still have 500 million plus whatever else the company can do.
RDAR
 just Scottie just Scottie 2 Minuten vor
Probably still cheaper than doing a NASDAQ ipo
RDAR
IH Admin [Shelly] IH Admin [Shelly] 2 Minuten vor
I don't know why this is so difficult to understand. I get that you don't agree with the ban and don't think it's fair. But, as I've told you, you'll need to discuss the situation with the Mods. Admin rarely gets involved in general trading boards unless something extreme is occurring. The Mods
PennyRookie0 PennyRookie0 3 Minuten vor
Looks like this is headed to $0.
TRMD
price_and_volume price_and_volume 3 Minuten vor
Whatever happened to that crazy lady on twitter?

#seeyouatthetop

I made an honest effort to get her to open her eyes but like many cultists she couldn't see obvious fraud for what it was and would only lash-out.

Oh well.
ENZC
TrendTrade2016 TrendTrade2016 3 Minuten vor
NA LOOK OUT ROCKET SHIP
NA
Hulk Hogan is God Hulk Hogan is God 3 Minuten vor
Liberals just fell out of love with Tesla
TSLA
Fnmaman Fnmaman 3 Minuten vor
I hope this is not pump and dump.
FNMA
Chartmaster Chartmaster 3 Minuten vor
TSLA coming back after filling the gap, TSLA and Bitcoin are the market leaders here now, look to them for market direction imo
TSLA
FlyingDutchman FlyingDutchman 3 Minuten vor
When does CERO RS take effect 30 days from now?
m$teamworkotc m$teamworkotc 3 Minuten vor
muln is proof of just how FILTHY and CORRUPT the stock markets are
MULN
Kaiserwave Kaiserwave 3 Minuten vor
See that's the only thing I can work out is that while it's a lot of shares now the overall cost ends up being less for them. It's the only way this makes sense. And honestly 2 billion shares may well end up being significantly cheaper for them in the long run and time it takes. This gets them on t
RDAR
NEnorth NEnorth 3 Minuten vor
Who B the top dog and what's plan b ??
CBRF
Timing101 Timing101 4 Minuten vor
$FOXO Agreed, It was halted Earlier... looks like either
a. Large group shorting , may get squeezed
or
b. an initial buyer sold about 9 Million shares.
--
more than likely A. so let them suffer as it is holding and consolidating now.
FOXO
tw0122 tw0122 4 Minuten vor
NUKK 2m floater can go $3.06
NUKK
ducci1 ducci1 4 Minuten vor
SPX Back Up to Da 5 min Red Line & Pivot At 6001 !! Another Dip Buy !! PPT Srikes Again !! Vix Back Down to Target at S1 14.72 !!
SPY
SHEEPWOLF SHEEPWOLF 5 Minuten vor
$ILLR BOUNCE IN PROGRESS---THERE MAY BE PULLBACKS ALONG THE WAY BUT WE AIN'T STOPPING!

•ITS A REVOLUTION
https://youtu.be/w8nKA9kd5jM
ILLR