Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rollins Inc | ROL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,47 | 44,435 | 45,28 | 44,90 | 44,27 |
ROL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,58 | 45,28 | 42,19 | 42,92 | 2.925.507 | 2,32 | 5,45% |
1 Monat | 46,29 | 46,335 | 41,72 | 43,83 | 1.948.575 | -1,39 | -3,00% |
3 Monate | 44,12 | 47,45 | 40,41 | 43,99 | 2.115.201 | 0,78 | 1,77% |
6 Monate | 36,79 | 47,45 | 35,54 | 42,47 | 1.988.869 | 8,11 | 22,04% |
1 Jahr | 39,21 | 47,45 | 32,19 | 40,44 | 2.097.753 | 5,69 | 14,51% |
3 Jahre | 35,99 | 47,45 | 28,505 | 37,48 | 1.707.620 | 8,91 | 24,76% |
5 Jahre | 39,34 | 64,50 | 28,505 | 38,27 | 1.573.283 | 5,56 | 14,13% |
ROL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 44,90 | 0,63 | 1,42% | 44,47 | 45,28 | 44,435 | 1.688.187 |
26 Apr 2024 | 44,27 | 1,40 | 3,27% | 43,55 | 44,75 | 43,18 | 2.391.261 |
25 Apr 2024 | 42,87 | 0,22 | 0,52% | 42,59 | 42,95 | 42,34 | 4.283.530 |
24 Apr 2024 | 42,65 | 0,19 | 0,45% | 42,60 | 42,759 | 42,25 | 2.519.700 |
23 Apr 2024 | 42,46 | -0,05 | -0,12% | 42,79 | 42,89 | 42,29 | 3.352.465 |
20 Apr 2024 | 42,51 | 0,07 | 0,16% | 42,58 | 42,73 | 42,19 | 2.080.577 |
19 Apr 2024 | 42,44 | -0,57 | -1,33% | 42,29 | 42,95 | 41,72 | 2.055.078 |
18 Apr 2024 | 43,01 | -0,30 | -0,69% | 43,42 | 43,508 | 42,81 | 1.425.270 |
17 Apr 2024 | 43,31 | 0,03 | 0,07% | 43,44 | 43,61 | 43,27 | 1.702.670 |
16 Apr 2024 | 43,28 | -1,07 | -2,41% | 44,12 | 44,27 | 43,19 | 1.704.630 |
13 Apr 2024 | 44,35 | -0,29 | -0,65% | 44,45 | 44,64 | 43,92 | 1.821.299 |
12 Apr 2024 | 44,64 | -0,51 | -1,13% | 45,13 | 45,13 | 44,63 | 1.646.211 |
11 Apr 2024 | 45,15 | 0,14 | 0,31% | 44,79 | 45,405 | 44,79 | 1.397.053 |
10 Apr 2024 | 45,01 | -0,06 | -0,13% | 45,21 | 45,40 | 44,74 | 1.578.468 |
09 Apr 2024 | 45,07 | -0,30 | -0,66% | 45,26 | 45,48 | 44,95 | 1.475.309 |
06 Apr 2024 | 45,37 | 0,80 | 1,79% | 44,73 | 45,48 | 44,73 | 1.453.060 |
05 Apr 2024 | 44,57 | -0,90 | -1,98% | 45,66 | 45,66 | 44,5009 | 1.662.542 |
04 Apr 2024 | 45,47 | -0,06 | -0,13% | 45,53 | 45,855 | 45,39 | 1.288.990 |
03 Apr 2024 | 45,53 | -0,19 | -0,42% | 45,61 | 45,96 | 45,465 | 1.597.251 |
02 Apr 2024 | 45,72 | -0,55 | -1,19% | 46,29 | 46,335 | 45,645 | 1.587.561 |
28 Mär 2024 | 46,27 | -0,43 | -0,92% | 46,78 | 46,85 | 46,13 | 1.365.341 |