ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RenaissanceRe Holdings Ltd

RenaissanceRe Holdings Ltd (RNR)

246,73
2,46
(1,01%)
Geschlossen 28 März 9:00PM
246,73
0,00
(0,00%)
Nach Börsenschluss: 12:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0070,3074,000,0072,150,000,00 %00-
180,0065,3068,900,0067,100,000,00 %00-
185,0061,0064,100,0062,550,000,00 %00-
190,0056,0059,100,0057,550,000,00 %00-
195,0051,0054,000,0052,500,000,00 %00-
200,0045,4049,100,0047,250,000,00 %00-
210,0035,6039,300,0037,450,000,00 %00-
220,0026,4028,500,0027,450,000,00 %00-
230,0017,7020,6019,0019,150,804,40 %38427.3.2025
240,0010,4011,9010,0011,150,000,00 %07-
250,004,205,804,005,001,9595,12 %11727.3.2025
260,001,402,051,251,7250,000,00 %013-
270,000,101,951,101,0250,000,00 %013-
280,000,350,750,350,550,000,00 %0151-
290,000,900,750,900,8250,000,00 %01-
300,001,850,751,851,300,000,00 %010-
310,002,500,752,501,6250,000,00 %05-
320,006,900,756,903,8250,000,00 %04-
330,001,500,301,500,900,000,00 %010-
340,001,700,751,701,2250,000,00 %012-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,450,750,450,600,000,00 %017-
180,001,450,751,451,100,000,00 %04-
185,002,400,752,401,5750,000,00 %03-
190,001,950,751,951,350,000,00 %04-
195,001,250,751,251,000,000,00 %015-
200,000,050,750,680,400,000,00 %035-
210,000,100,853,500,4750,000,00 %014-
220,000,102,651,961,3750,000,00 %020-
230,000,501,901,901,200,000,00 %09-
240,003,504,404,353,950,000,00 %078-
250,007,308,6014,617,950,000,00 %08-
260,0013,0016,4020,3214,700,000,00 %06-
270,0022,2025,0042,5023,600,000,00 %00-
280,0031,6035,300,0033,450,000,00 %00-
290,0041,8045,3026,5843,550,000,00 %00-
300,0051,7055,300,0053,500,000,00 %00-
310,0061,6065,300,0063,450,000,00 %00-
320,0071,9075,300,0073,600,000,00 %00-
330,0081,9085,300,0083,600,000,00 %00-
340,0091,8095,30113,7093,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
MomsSpaghetti MomsSpaghetti 4 Minuten vor
What's going on here?
SIGL
BREAKER098 BREAKER098 4 Minuten vor
Just randomly pop in to post an article from 2 months and 25 days ago. Don’t you know A LOT has happened since then? Wondering what goes on in people’s brains when they post stuff like this with absolutely zero commentary. Go figure…
FNMA
Green Leaf Smoker Green Leaf Smoker 5 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
HELLO THIS IS BIG D !! THE MAN HERE !! WELL I GOT SUCKED INTO BUYING ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A VERY SOUR ONE !!! 111 MILLION (BE
MJNA
Tatsumaki Tatsumaki 5 Minuten vor
You cant vote on a takeover when you're COB of one board and also on the board of the target company. Why else would Denner bury that exit as a footnote addendum on a 13D and not an 8K as would be usual expectation for such news? He didn't want that little tidbit to be a PR headline that an 8K wo
AMRN
Renorocker Renorocker 6 Minuten vor
Keep on posting as some of us appreciate it :)
SPZI
PegnVA PegnVA 6 Minuten vor
Sadly that's true, hence we now have a convicted felon sitting in the Oval.
Number sleven Number sleven 6 Minuten vor
Ram, Not announced yet.
Sleven,
AMRN
DTGoody DTGoody 6 Minuten vor
IS THE EARTH REALLY ROUND OR HAVE WE BEEN LIED TO?

https://youtu.be/i41PMpsWJqM
dinogreeves dinogreeves 6 Minuten vor
Never said he sold his shares, I said he is no longer with us (Meaning he is no longer posting on this board) he got booted till 2027. This will never have 4 million shares trading day until merger event.
TGLO
janice shell janice shell 6 Minuten vor
Further, the Def Sec and others didn’t download the app as you may have been suggesting.

What?? I said nothing about any app. That was Trumpty, who obviously has no idea at all what Signal is or what it does. But tell me: if Hegseth, Waltz, and the others didn't download the Signal pr
Huggy Bear Huggy Bear 8 Minuten vor
Laughing out loud right back at you

By all means, please carry on while the share structure gets maxed out.
HMBL
Topgun21 Topgun21 8 Minuten vor
MASSIVE COMPANIES USE $HOUR

Google these companies, they’re HUGE!!

Fred Pannek
CEO of Mud Pie
We’ve partnered with Hour Loop for five years, and our business has grown fivefold. The Hour Loop organization is true master of Amazon platform, and wonderful br
HOUR
gitreal gitreal 8 Minuten vor
That's one incredible profit margin at the mysterious Tequila Mine! Almost free gold! Enough to stash away another $2.5 million in bullion! No more room under CT's bed!
AABB
Almosthere Almosthere 9 Minuten vor
This is the technology that Apple will use for it's foldable phone.

Huawei article
http://science.china.com.cn/2023-03/27/content_42309493.htm



Huawei is the first company in the world to apply zirconium-based amorphous alloy (zirconium-based liqui
LQMT
Ayock Ayock 10 Minuten vor
Nation Shocked That Former Fox Host Might Be Liar
MAR 27

John Lamparski/Getty Images
WASHINGTON (The Borowitz Report)—Millions of Americans have been rattled this week by the bombshell that a former Fox News host might be a liar, reports on Thursday indicate.
Panzer Panzer 10 Minuten vor
I agree share buy backs are not reality in the OTC when raising capital.
Now canceling shares which James has done and will further clean up RITE capital structure is huge and I expect to see news and updates on this. 
RITE
roadkilll roadkilll 11 Minuten vor
The 130 P/E is based on the massive upside in Musk's promises. EV sales could never justify the $800. billion market cap. The problem is the serial nature of over promising by Musk

Long history of not delivering
Tesla's "Battery Day" in 2020 generated significant hype, it's acc
TSLA
ramfan60 ramfan60 11 Minuten vor
Sleven, when is the vote?
AMRN
ProfitScout ProfitScout 12 Minuten vor
$ASTI News: Ascent Solar Technologies Receives Order for Advanced Space PV Module Design Revision

THORNTON, Colo., March 27, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of fea
ASTI
jerrybrockman jerrybrockman 13 Minuten vor
Unless there has been a recent 4 million volume trading day of which I am unaware, he still has his shares.
TGLO
ChannelTrader ChannelTrader 13 Minuten vor
Video ... Elon Musk, DOGE team offer unprecedented peek behind the curtain of Trump's cost-cutting department

https://www.foxnews.com/media/elon-musk-doge-team-offer-unprecedented-peak-behind-curtain-trumps-cost-cutting-department
campe campe 14 Minuten vor
There is no public evidence that Innovative Outcomes ever did $5M in revenues and evidence suggests they never turned a profit.   And no shill is gonna change that.
UBQU
ge11 ge11 14 Minuten vor
One of the smartest dudes ever, sharing his view of mining in America at the 1.33 mark. A great listen 👂

https://www.youtube.com/watch?v=182ckTL2KBA&pp=ygUPSG93YXJkIEx1dG5pY2sg
NB
ChannelTrader ChannelTrader 14 Minuten vor
These people are evil demented devils.
Abortions
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/487342246_10162103936863791_3651464193090071763_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TG0usC0ci5MQ7kNvgGN1tjn&_nc_oc=AdnasYQIUlClM2DMMNkst6984ei17R8Z8lvpuYU-ebAxpFEl4VmlHDoFLk