Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RenaissanceRe Holdings Ltd | RNR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
221,68 |
RNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 227,44 | 227,56 | 215,76 | 220,27 | 280.423 | -5,76 | -2,53% |
1 Monat | 236,04 | 236,99 | 213,40 | 221,55 | 310.380 | -14,36 | -6,08% |
3 Monate | 227,51 | 239,42 | 213,40 | 226,93 | 324.148 | -5,83 | -2,56% |
6 Monate | 211,90 | 239,42 | 188,24 | 214,80 | 418.731 | 9,78 | 4,62% |
1 Jahr | 215,31 | 239,42 | 174,22 | 204,86 | 441.715 | 6,37 | 2,96% |
3 Jahre | 165,27 | 239,42 | 124,18 | 175,41 | 417.718 | 56,41 | 34,13% |
5 Jahre | 153,29 | 239,42 | 113,27 | 174,47 | 387.301 | 68,39 | 44,61% |
RNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 221,68 | 2,60 | 1,19% | 218,99 | 222,395 | 218,40 | 374.808 |
27 Apr 2024 | 219,08 | -0,52 | -0,24% | 218,46 | 220,51 | 215,76 | 176.625 |
26 Apr 2024 | 219,60 | -0,20 | -0,09% | 219,48 | 221,60 | 216,09 | 213.986 |
25 Apr 2024 | 219,80 | -0,37 | -0,17% | 219,35 | 220,54 | 217,23 | 291.797 |
24 Apr 2024 | 220,17 | -6,65 | -2,93% | 227,44 | 227,56 | 220,01 | 344.897 |
23 Apr 2024 | 226,82 | 2,08 | 0,93% | 226,90 | 227,96 | 225,44 | 194.163 |
20 Apr 2024 | 224,74 | 1,90 | 0,85% | 223,88 | 225,18 | 221,28 | 308.689 |
19 Apr 2024 | 222,84 | 6,44 | 2,98% | 218,53 | 223,48 | 217,775 | 494.549 |
18 Apr 2024 | 216,40 | 1,36 | 0,63% | 214,56 | 217,31 | 214,215 | 289.732 |
17 Apr 2024 | 215,04 | 1,46 | 0,68% | 214,36 | 216,61 | 213,40 | 252.327 |
16 Apr 2024 | 213,58 | -2,20 | -1,02% | 216,68 | 218,92 | 213,51 | 244.664 |
13 Apr 2024 | 215,78 | -1,87 | -0,86% | 217,27 | 218,875 | 214,56 | 291.344 |
12 Apr 2024 | 217,65 | -4,72 | -2,12% | 221,02 | 221,08 | 217,51 | 360.672 |
11 Apr 2024 | 222,37 | 1,91 | 0,87% | 220,49 | 224,38 | 220,15 | 411.029 |
10 Apr 2024 | 220,46 | -2,55 | -1,14% | 222,79 | 223,17 | 219,12 | 282.276 |
09 Apr 2024 | 223,01 | 0,12 | 0,05% | 222,88 | 224,46 | 221,30 | 267.452 |
06 Apr 2024 | 222,89 | -1,23 | -0,55% | 225,70 | 227,32 | 221,655 | 377.614 |
05 Apr 2024 | 224,12 | -5,58 | -2,43% | 230,23 | 230,71 | 223,48 | 418.940 |
04 Apr 2024 | 229,70 | -1,29 | -0,56% | 231,01 | 231,01 | 226,96 | 352.823 |
03 Apr 2024 | 230,99 | -3,98 | -1,69% | 236,04 | 236,99 | 230,86 | 259.220 |
02 Apr 2024 | 234,97 | -0,06 | -0,03% | 235,00 | 235,805 | 233,19 | 254.424 |