Aruma Resources (AAJ) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Aruma Resources Ltd (AAJ)

0,009

-0,0005

(-5,26%)

Geschlossen 18 April 8:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 135.384

Neutral: 10.727

Verkaufen: 288.859

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:44	3.094,00	21	AT	Verkaufen	3.096,00	3.100,00		434.970	4930	LSE
17:35:42	3.094,00	15.030	O	Verkaufen	3.096,00	3.100,00		434.949	4929	LSE
17:35:33	3.094,00	194	AT	Verkaufen	3.096,00	3.100,00		419.919	4928	LSE
17:35:33	3.094,00	120	AT	Verkaufen	3.096,00	3.100,00		419.725	4927	LSE
17:35:28	3.094,00	1.191	AT	Verkaufen	3.096,00	3.100,00		419.605	4926	LSE
17:35:28	3.094,00	142.202	UT	Verkaufen	3.096,00	3.100,00		418.414	4925	LSE
17:29:57	3.100,00	8	AT	Kaufen	3.096,00	3.100,00		276.212	4924	LSE
17:29:57	3.100,00	1	AT	Kaufen	3.096,00	3.100,00		276.204	4923	LSE
17:29:11	3.096,00	39	O	Verkaufen	3.096,00	3.100,00		276.203	4922	LSE
17:29:11	3.096,00	81	O	Verkaufen	3.096,00	3.100,00		276.164	4921	LSE
17:28:57	3.098,00	77	AT	Verkaufen	3.098,00	3.101,00		276.083	4920	LSE
17:28:54	3.099,00	15	AT	Verkaufen	3.099,00	3.101,00		276.006	4919	LSE
17:28:54	3.099,00	125	AT	Verkaufen	3.099,00	3.101,00		275.991	4918	LSE
17:28:53	3.100,00	20	AT	Verkaufen	3.100,00	3.102,00		275.866	4917	LSE
17:28:53	3.100,00	30	AT	Verkaufen	3.100,00	3.102,00		275.846	4916	LSE
17:28:43	3.100,00	140	AT	Verkaufen	3.100,00	3.103,00		275.816	4915	LSE
17:28:40	3.101,00	210	O	Verkaufen	3.100,00	3.103,00		275.676	4914	LSE
17:28:40	3.101,00	99	AT	Verkaufen	3.101,00	3.103,00		275.466	4913	LSE
17:28:02	3.102,00	93	AT	Verkaufen	3.102,00	3.105,00		275.367	4912	LSE
17:28:02	3.102,00	87	AT	Verkaufen	3.102,00	3.105,00		275.274	4911	LSE
17:28:02	3.102,00	53	AT	Verkaufen	3.102,00	3.105,00		275.187	4910	LSE
17:27:06	3.105,00	233	AT	Verkaufen	3.105,00	3.106,00		275.134	4909	LSE
17:27:06	3.105,00	800	AT	Verkaufen	3.105,00	3.106,00		274.901	4908	LSE
17:27:06	3.105,00	800	AT	Verkaufen	3.105,00	3.106,00		274.101	4907	LSE
17:27:06	3.105,00	128	AT	Kaufen	3.102,00	3.105,00		273.301	4906	LSE
17:27:06	3.105,00	21	AT	Kaufen	3.102,00	3.105,00		273.173	4905	LSE
17:27:06	3.105,00	18	AT	Kaufen	3.102,00	3.105,00		273.152	4904	LSE
17:27:04	3.102,00	9	AT	Verkaufen	3.102,00	3.105,00		273.134	4903	LSE
17:27:04	3.102,00	73	AT	Verkaufen	3.102,00	3.105,00		273.125	4902	LSE
17:27:04	3.102,00	95	AT	Verkaufen	3.102,00	3.105,00		273.052	4901	LSE
17:27:03	3.104,00	3	AT	Verkaufen	3.104,00	3.105,00		272.957	4900	LSE
17:27:03	3.104,00	103	AT	Verkaufen	3.104,00	3.105,00		272.954	4899	LSE
17:27:03	3.104,00	93	AT	Verkaufen	3.104,00	3.105,00		272.851	4898	LSE
17:27:03	3.104,00	16	AT	Verkaufen	3.104,00	3.105,00		272.758	4897	LSE
17:27:03	3.104,00	14	AT	Verkaufen	3.104,00	3.105,00		272.742	4896	LSE
17:27:03	3.104,00	93	AT	Verkaufen	3.104,00	3.106,00		272.728	4895	LSE
17:27:03	3.104,00	110	AT	Verkaufen	3.104,00	3.106,00		272.635	4894	LSE
17:27:03	3.104,00	16	AT	Verkaufen	3.104,00	3.106,00		272.525	4893	LSE
17:27:03	3.104,00	14	AT	Verkaufen	3.104,00	3.106,00		272.509	4892	LSE
17:26:55	3.104,00	63	AT	Verkaufen	3.104,00	3.106,00		272.495	4891	LSE
17:26:55	3.104,00	30	AT	Verkaufen	3.104,00	3.106,00		272.432	4890	LSE
17:26:55	3.104,00	44	AT	Verkaufen	3.104,00	3.106,00		272.402	4889	LSE
17:26:55	3.104,00	3	AT	Verkaufen	3.104,00	3.106,00		272.358	4888	LSE
17:26:55	3.104,00	99	AT	Verkaufen	3.104,00	3.107,00		272.355	4887	LSE
17:26:55	3.104,00	30	AT	Verkaufen	3.104,00	3.107,00		272.256	4886	LSE
17:26:55	3.104,00	63	AT	Verkaufen	3.104,00	3.107,00		272.226	4885	LSE
17:26:55	3.104,00	47	AT	Verkaufen	3.104,00	3.107,00		272.163	4884	LSE
17:26:19	3.104,00	16	AT	Verkaufen	3.104,00	3.107,00		272.116	4883	LSE
17:26:19	3.104,00	14	AT	Verkaufen	3.104,00	3.107,00		272.100	4882	LSE
17:26:19	3.104,00	63	AT	Verkaufen	3.104,00	3.107,00		272.086	4881	LSE
17:26:19	3.104,00	45	AT	Verkaufen	3.104,00	3.107,00		272.023	4880	LSE
17:26:10	3.104,00	3	AT	Verkaufen	3.104,00	3.107,00		271.978	4879	LSE
17:26:10	3.104,00	50	AT	Verkaufen	3.104,00	3.107,00		271.975	4878	LSE
17:25:22	3.106,00	111	AT	Verkaufen	3.106,00	3.107,00		271.925	4877	LSE
17:25:22	3.106,00	389	AT	Verkaufen	3.106,00	3.107,00		271.814	4876	LSE
17:25:14	3.104,00	7	AT	Verkaufen	3.104,00	3.107,00		271.425	4875	LSE
17:25:14	3.104,00	77	AT	Verkaufen	3.104,00	3.107,00		271.418	4874	LSE
17:25:14	3.104,00	21	AT	Verkaufen	3.104,00	3.107,00		271.341	4873	LSE
17:25:14	3.104,00	18	AT	Verkaufen	3.104,00	3.107,00		271.320	4872	LSE
17:25:13	3.105,00	15	AT	Verkaufen	3.105,00	3.108,00		271.302	4871	LSE
17:25:13	3.105,00	108	AT	Verkaufen	3.105,00	3.108,00		271.287	4870	LSE
17:25:13	3.105,00	2	AT	Verkaufen	3.105,00	3.108,00		271.179	4869	LSE
17:25:13	3.105,00	95	AT	Verkaufen	3.105,00	3.108,00		271.177	4868	LSE
17:25:13	3.105,00	30	AT	Verkaufen	3.105,00	3.108,00		271.082	4867	LSE
17:25:09	3.106,00	15	AT	Verkaufen	3.106,00	3.108,00		271.052	4866	LSE
17:25:09	3.106,00	63	AT	Verkaufen	3.106,00	3.108,00		271.037	4865	LSE
17:25:09	3.106,00	62	AT	Verkaufen	3.106,00	3.108,00		270.974	4864	LSE
17:25:08	3.107,00	63	AT	Verkaufen	3.107,00	3.108,00		270.912	4863	LSE
17:25:08	3.107,00	77	AT	Verkaufen	3.107,00	3.108,00		270.849	4862	LSE
17:24:37	3.109,00	22	AT	Verkaufen	3.109,00	3.110,00		270.772	4861	LSE
17:24:37	3.109,00	18	AT	Kaufen	3.106,00	3.109,00		270.750	4860	LSE
17:24:37	3.109,00	18	AT	Kaufen	3.106,00	3.109,00		270.732	4859	LSE
17:24:37	3.108,00	149	AT	Kaufen	3.106,00	3.108,00		270.714	4858	LSE
17:24:37	3.108,00	82	AT	Kaufen	3.106,00	3.108,00		270.565	4857	LSE
17:24:37	3.108,00	19	AT	Kaufen	3.106,00	3.108,00		270.483	4856	LSE
17:24:37	3.108,00	19	AT	Kaufen	3.106,00	3.108,00		270.464	4855	LSE
17:24:37	3.108,00	64	AT	Kaufen	3.106,00	3.108,00		270.445	4854	LSE
17:24:37	3.108,00	67	AT	Kaufen	3.106,00	3.108,00		270.381	4853	LSE
17:24:05	3.107,00	20	AT	Kaufen	3.106,00	3.107,00		270.314	4852	LSE
17:24:05	3.106,00	62	AT	Kaufen	3.105,00	3.106,00		270.294	4851	LSE
17:24:05	3.106,00	47	AT	Kaufen	3.105,00	3.106,00		270.232	4850	LSE
17:24:05	3.106,00	98	AT	Kaufen	3.105,00	3.106,00		270.185	4849	LSE
17:23:55	3.106,00	13	AT	Kaufen	3.105,00	3.106,00		270.087	4848	LSE
17:23:55	3.106,00	7	AT	Kaufen	3.105,00	3.106,00		270.074	4847	LSE
17:23:55	3.106,00	38	AT	Kaufen	3.105,00	3.106,00		270.067	4846	LSE
17:23:55	3.106,00	32	AT	Kaufen	3.105,00	3.106,00		270.029	4845	LSE
17:23:54	3.106,00	43	AT	Kaufen	3.105,00	3.106,00		269.997	4844	LSE
17:23:54	3.106,00	12	AT	Kaufen	3.105,00	3.106,00		269.954	4843	LSE
17:23:54	3.106,00	28	AT	Kaufen	3.105,00	3.106,00		269.942	4842	LSE
17:23:54	3.106,00	7	AT	Kaufen	3.105,00	3.106,00		269.914	4841	LSE
17:23:54	3.106,00	50	AT	Kaufen	3.104,00	3.106,00		269.907	4840	LSE
17:23:54	3.105,00	78	AT	Kaufen	3.103,00	3.105,00		269.857	4839	LSE
17:23:54	3.104,00	250	AT	Verkaufen	3.104,00	3.106,00		269.779	4838	LSE
17:23:54	3.104,00	110	AT	Verkaufen	3.104,00	3.106,00		269.529	4837	LSE
17:23:54	3.104,00	250	AT	Verkaufen	3.104,00	3.106,00		269.419	4836	LSE
17:23:54	3.104,00	30	AT	Verkaufen	3.104,00	3.106,00		269.169	4835	LSE
17:23:54	3.104,00	18	AT	Verkaufen	3.104,00	3.106,00		269.139	4834	LSE
17:23:54	3.104,00	98	AT	Verkaufen	3.104,00	3.106,00		269.121	4833	LSE
17:23:54	3.106,00	54	AT	Kaufen	3.104,00	3.106,00		269.023	4832	LSE
17:23:54	3.106,00	16	AT	Kaufen	3.104,00	3.106,00		268.969	4831	LSE

Aruma Resources

Salisbury Bancorp

Hsbc Msci Em Is

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:37:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:37:22] Language: en-US
OKAY: [00:37:22] Cookies are enabled
OKAY: [00:37:22] Browser supports RequestAnimationFrame
OKAY: [00:37:22] Browser supports the WebScoket API
INFO: [00:37:22] Starting session (trades) for guest
INFO: [00:37:22] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [00:37:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAAJ
- feedSymbol = ASX%5EAAJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:37:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:37:23] Streamer WS Hostname: 310c437176a2
INFO: [00:37:23] Starting the trades app
INFO: [00:37:23] [START]: Symbol loook up for ASX^AAJ
INFO: [00:37:23] [FINSH]: Symbol loook up for ASX^AAJ
INFO: [00:37:23] Loaded configuration for trades
INFO: [00:37:23] Creating trades table...
INFO: [00:37:23] Starting trades table for LSE:SWR without montage
INFO: [00:37:23] lo-streamer/1/dist-swarm
INFO: [00:37:23] lo-streamer/1/dist-swarm
INFO: [00:37:23] lo-streamer/1/dist-swarm
INFO: [00:37:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:37:22] Language: en-US
OKAY: [00:37:22] Cookies are enabled
OKAY: [00:37:22] Browser supports RequestAnimationFrame
OKAY: [00:37:22] Browser supports the WebScoket API
INFO: [00:37:22] Starting session (trades) for guest
INFO: [00:37:22] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [00:37:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAAJ
- feedSymbol = ASX%5EAAJ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:37:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:37:23] Streamer WS Hostname: 310c437176a2
INFO: [00:37:23] Starting the trades app
INFO: [00:37:23] [START]: Symbol loook up for ASX^AAJ
INFO: [00:37:23] [FINSH]: Symbol loook up for ASX^AAJ
INFO: [00:37:23] Loaded configuration for trades
INFO: [00:37:23] Creating trades table...
INFO: [00:37:23] Starting trades table for LSE:SWR without montage
INFO: [00:37:23] lo-streamer/1/dist-swarm
INFO: [00:37:23] lo-streamer/1/dist-swarm
INFO: [00:37:23] lo-streamer/1/dist-swarm