ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

130,91
1,14
(0,88%)
Beim Schlusskurs: 25 Juni 10:00PM
130,91
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Ryman Hospitality Properties Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0048,5052,500,0050,500,000,00 %00-
85,0043,5047,4011,2045,450,000,00 %01-
90,0038,5042,400,0040,450,000,00 %00-
95,0033,5037,5013,8835,500,000,00 %05-
100,0028,5032,3029,8830,4015,38106,07 %21920:50:11
105,0023,5027,508,0025,500,000,00 %02-
110,0018,5022,4019,0020,450,000,00 %018-
115,0013,5017,209,3015,350,000,00 %034-
120,009,5012,505,2011,000,000,00 %0346-
125,004,808,504,206,650,000,00 %0251-
130,001,504,001,002,750,000,00 %010-
135,000,501,951,001,2250,4581,82 %2821:51:21
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,100,100,100,000,00 %030-
85,000,051,300,050,675-0,05-50,00 %122017:31:39
90,000,004,800,200,200,000,00 %011-
95,000,004,800,900,900,000,00 %02-
100,000,004,800,400,400,000,00 %03-
105,000,004,800,550,550,000,00 %04-
110,000,004,800,550,550,000,00 %04-
115,000,004,801,051,050,000,00 %0108-
120,000,004,803,683,680,000,00 %01-
125,000,004,703,973,970,000,00 %03-
130,002,506,000,004,250,000,00 %00-
135,005,008,700,006,850,000,00 %00-
140,009,3012,700,0011,000,000,00 %00-
145,0014,0017,700,0015,850,000,00 %00-
150,0019,0022,500,0020,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RCTRedCloud Holdings PLC
US$ 0,3669
(29,90%)
2,32M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,09
(24,30%)
63,09k
CSAICloudastructure Inc
US$ 0,3283
(17,06%)
1,86k
NEXRNexera Technologies Ltd
US$ 1,2481
(14,50%)
2,9M
OFALOFA Group
US$ 0,1897
(9,91%)
6,47k
QSIQuantum Si Inc
US$ 0,7801
(-9,97%)
3,69k
BJDXBluejay Diagnostics Inc
US$ 3,02
(-9,85%)
12,41k
MRMMEDIROM Healthcare Technologies Inc
US$ 0,96
(-9,43%)
175,48k
KUSTKustom Entertainment Inc
US$ 1,345
(-6,60%)
24,64k
LEDSSemiLEDS Corporation
US$ 1,6673
(-6,33%)
354
NEXRNexera Technologies Ltd
US$ 1,2481
(14,50%)
2,9M
RCTRedCloud Holdings PLC
US$ 0,3669
(29,90%)
2,32M
GDCGD Culture Group Ltd
US$ 0,0132
(-2,94%)
2,1M
VNETVNET Group Inc
US$ 7,70
(-0,06%)
1,84M
CLSKCleanSpark Inc
US$ 15,93
(0,38%)
1,72M
MightyX MightyX 48 Sekunden vor
Bears so screwed they’re celebrating .5% green..lmao
GPUS
bigsur25 bigsur25 55 Sekunden vor
Close to 52 week high
MONI
againstallodds againstallodds 1 Minute vor
As usual, the next financials will suck!!!

Lazerson got us accustomed to awful financial results

Not delivering, but dumping his private own 0.0002 shares
NBRI
tkg tkg 2 Minuten vor
New Job posting...


Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 26 minutes ago · 1 applicant

About the job
Lightwave Logic (Nasdaq: LWLG) is a publicly traded materials development company
LWLG
sharkey1 sharkey1 3 Minuten vor
Nice little spike EOD, getting ready for Monday.
We’ll see what tomorrow brings.
ELTP
Seminole Red Seminole Red 3 Minuten vor
hey MB ck this out

https://www.draftkings.com/contest/gamecenter/191633271?uc=5174749115#/
Truenorth2016 Truenorth2016 4 Minuten vor
I am disappointed at the overall market that is causing people to further hurt the market panic selling. Many plays fell yesterday and today for no reason.
BIEI
looking 4 a win looking 4 a win 4 Minuten vor
Good show Master Richie, bravo! 
BB
againstallodds againstallodds 5 Minuten vor
That would be Icehole Lumb desperate move…
PDIV
BDR10 BDR10 7 Minuten vor
He's a paid pumper he can't give it up otherwise he'd have no income.... never seen anybody post so much trash on how great the stock is doing even though it went from 31 down to 2...
AVXL
JCESOSA JCESOSA 7 Minuten vor
Crazy manipulation. Tried in the last 1 min to bring it down and they did it. Suckers 
AEFI
LunarMeteor43 LunarMeteor43 8 Minuten vor
IPW running AH touchin $3
IPW
jobynimble jobynimble 8 Minuten vor
No pinks or OTCBBs on this board…
againstallodds againstallodds 8 Minuten vor
Expect NO OIL REVENUES from SURY

Rathod is now selling « POTENTIAL VALUE »

Rathod pivoted to « SPECULATIVE » holding

Operational Focus:

The company’s stated strategy involves using proprietary "Kubera™" technology to identify and
SURY
US Market News US Market News 8 Minuten vor
Lattice Wins 2026 AI Breakthrough AwardJune 25, 2026 4:00 PM
Business Wire
LSCC
US Market News US Market News 8 Minuten vor
Salesforce Grants Equity Awards to Momentum Under Its Inducement Equity Incentive PlanJune 25, 2026 4:00 PM
Business Wire Salesforce (NYSE: CRM), the #1 AI CRM, today announced it has granted equity awards under its 2014 Inducement Equity Incentive Plan (the "Plan") to new empl
CRM
US Market News US Market News 8 Minuten vor
McGrath Second Quarter Earnings and Conference Call Scheduled for July 29, 2026June 25, 2026 4:01 PM
Business Wire McGrath RentCorp (“McGrath” or the “Company”) (Nasdaq: MGRC), a leading business-to-business rental company in North America, today announced plans to release fina
MGRC
Truenorth2016 Truenorth2016 8 Minuten vor
Looks like 1 Single Person Sold 10 Million Shares. Those were definitely panic selling shares. Also, I am looking at other OTC stocks like Tw×OH, it got wacked back down to .0012s and AEF×I formally ECO+X its back to .009s after .0014 high a few days ago. My point is Bitcoin doom and gloom has contr
BIEI
US Market News US Market News 9 Minuten vor
Truist announces release of 2026 CCAR resultsJune 25, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) today announced the
TFC
Forensics888 Forensics888 9 Minuten vor
It is beyond me how the SEC is blind to these MM and their manipulation. My guess is that someone is on the take. F&F don't deserve to be trading on this casino of an exchange.
FNMA
US Market News US Market News 9 Minuten vor
Marvell Technology, Inc. Declares Quarterly Dividend PaymentJune 25, 2026 4:05 PM
Business Wire
MRVL
US Market News US Market News 9 Minuten vor
American Outdoor Brands, Inc. Reports Fourth Quarter and Full Fiscal 2026 Financial ResultsJune 25, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"COLUMBIA, Mo., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- American Outdoor
AOUT
work-n-hard work-n-hard 9 Minuten vor
Thought there might be a bounce left in this one after hitting trip 9 this week (30-40%), but today's jump to 7 seems to seal it's fate.
Hate it for those holding, but those pumpers had some success with those who were really toking the hopium.
Take note of how long ago those guys post
HIRU
US Market News US Market News 9 Minuten vor
JetCool Launches Turnkey Liquid-Cooled Server Solution to Accelerate Enterprise AI AdoptionJune 25, 2026 4:05 PM
PR Newswire (US) New platform delivers direct-to-chip liquid cooling with end-to-end infrastructure and services, simplifying
FLEX