Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ryman Hospitality Properties Inc | RHP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
107,00 | 106,72 | 107,87 | 107,06 | 106,96 |
RHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,40 | 109,68 | 103,78 | 106,74 | 419.108 | 2,66 | 2,55% |
1 Monat | 115,61 | 116,85 | 103,20 | 110,22 | 414.184 | -8,55 | -7,40% |
3 Monate | 112,06 | 122,91 | 103,20 | 114,66 | 438.740 | -5,00 | -4,46% |
6 Monate | 85,42 | 122,91 | 81,90 | 108,24 | 439.649 | 21,64 | 25,33% |
1 Jahr | 87,23 | 122,91 | 79,86 | 98,40 | 465.856 | 19,83 | 22,73% |
3 Jahre | 76,82 | 122,91 | 68,64 | 89,79 | 412.887 | 30,24 | 39,36% |
5 Jahre | 80,36 | 122,91 | 13,25 | 72,31 | 469.736 | 26,70 | 33,23% |
RHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 107,06 | 0,10 | 0,09% | 107,00 | 107,87 | 106,72 | 305.101 |
26 Apr 2024 | 106,96 | -0,93 | -0,86% | 106,685 | 107,38 | 105,73 | 427.473 |
25 Apr 2024 | 107,89 | -0,35 | -0,32% | 108,24 | 109,68 | 107,605 | 410.856 |
24 Apr 2024 | 108,24 | 1,69 | 1,59% | 106,85 | 108,87 | 106,85 | 419.144 |
23 Apr 2024 | 106,55 | 2,12 | 2,03% | 105,00 | 106,61 | 104,17 | 349.556 |
20 Apr 2024 | 104,43 | -0,15 | -0,14% | 104,40 | 105,51 | 103,78 | 488.512 |
19 Apr 2024 | 104,58 | -1,81 | -1,70% | 106,78 | 106,95 | 103,20 | 624.278 |
18 Apr 2024 | 106,39 | -2,42 | -2,22% | 109,40 | 109,81 | 105,745 | 534.103 |
17 Apr 2024 | 108,81 | -0,63 | -0,58% | 108,02 | 109,21 | 107,3575 | 522.200 |
16 Apr 2024 | 109,44 | -1,61 | -1,45% | 112,17 | 112,65 | 109,27 | 383.320 |
13 Apr 2024 | 111,05 | -1,68 | -1,49% | 112,08 | 112,77 | 110,195 | 393.385 |
12 Apr 2024 | 112,73 | 0,30 | 0,27% | 112,88 | 113,95 | 112,04 | 368.035 |
11 Apr 2024 | 112,43 | -3,33 | -2,88% | 113,09 | 114,52 | 111,895 | 427.970 |
10 Apr 2024 | 115,76 | -0,52 | -0,45% | 116,02 | 116,245 | 113,71 | 384.632 |
09 Apr 2024 | 116,28 | 0,59 | 0,51% | 115,56 | 116,85 | 115,0529 | 235.990 |
06 Apr 2024 | 115,69 | 1,39 | 1,22% | 115,03 | 115,98 | 114,91 | 325.411 |
05 Apr 2024 | 114,30 | 0,20 | 0,18% | 115,42 | 115,99 | 113,32 | 382.685 |
04 Apr 2024 | 114,10 | 0,57 | 0,50% | 112,87 | 114,14 | 112,71 | 427.971 |
03 Apr 2024 | 113,53 | -2,46 | -2,12% | 115,00 | 115,00 | 112,925 | 502.646 |
02 Apr 2024 | 115,99 | 0,38 | 0,33% | 115,61 | 116,355 | 114,40 | 261.330 |
28 Mär 2024 | 115,61 | -0,49 | -0,42% | 116,10 | 117,175 | 115,09 | 372.354 |
27 Mär 2024 | 116,10 | 2,10 | 1,84% | 114,47 | 116,27 | 113,7426 | 467.190 |