ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RB Global Inc

RB Global Inc (RBA)

116,45
2,50
(2,19%)
Geschlossen 01 Juli 10:00PM
116,45
0,00
(0,00%)
Nach Börsenschluss: 1:56AM

RB Global Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0035,1038,300,0036,700,000,00 %00-
85,0030,2033,200,0031,700,000,00 %00-
87,5027,7030,900,0029,300,000,00 %00-
90,0025,2028,300,0026,750,000,00 %00-
92,5022,5025,900,0024,200,000,00 %00-
95,0020,0023,2017,3021,600,000,00 %01-
97,5017,8020,900,0019,350,000,00 %00-
100,0015,3017,7016,0016,500,000,00 %01-
105,0010,7012,304,9011,500,000,00 %018-
110,006,307,602,506,950,000,00 %0110-
115,003,303,702,093,500,000,00 %0354-
120,001,001,501,381,250,000,00 %035-
125,000,250,500,430,3750,000,00 %03-
130,000,000,950,330,330,000,00 %01-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,750,450,450,000,00 %02-
85,000,000,750,550,550,000,00 %01-
87,500,000,750,000,000,000,00 %00-
90,000,000,752,302,300,000,00 %06-
92,500,000,803,103,100,000,00 %021-
95,000,000,953,603,600,000,00 %013-
97,500,000,951,141,140,000,00 %064-
100,000,001,150,950,950,000,00 %0148-
105,000,100,401,530,250,000,00 %0114-
110,000,500,904,590,700,000,00 %011-
115,000,952,856,201,900,000,00 %01-
120,004,304,900,004,600,000,00 %00-
125,007,7010,100,008,900,000,00 %00-
130,0012,3014,900,0013,600,000,00 %00-
135,0017,0020,100,0018,550,000,00 %00-
140,0022,0025,400,0023,700,000,00 %00-
145,0027,0030,300,0028,650,000,00 %00-
150,0032,0035,300,0033,650,000,00 %00-
155,0037,0040,300,0038,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
newbe2investing newbe2investing 2 Minuten vor
Or nothing! Sadly!!
TPTW
SSKILLZ1 SSKILLZ1 3 Minuten vor
FACO

In my opinion doesn't have much upside here. The comps are gonna get far more difficult starting this quarter, trading at about 6x trailing, but to be fair a declining rev story in the insurance industry that is an otc should get what multiple exactly. insurance stocks never get
FOFreddie FOFreddie 3 Minuten vor
Yes - that would be great for me and that is why I own commons. I have thought it was clear cut that commons would do much better but the price action does give me concern.
A big determinant will be any changes in the ERCF Reg Capital requirements and of course a SPS Conversion.
I wo
FMCC
trunkmonk trunkmonk 6 Minuten vor
No it didn’t, he left out all the facts behind it. Sounds like fake news outlets or NPR.
XRPUSD
ORCA ORCA 6 Minuten vor
I CAN NOT BELIEVE YOU DID NOT TAKE PROFITS IN THE .007 AND .008,WOW.BTW,A COUPLE OF LIONS I KNOW HAVE ALSO BEEN STUCK HERE.ONE IS KING BRUSHER LAKERS,AND THE OTHER IS CRYPTORAIN OR CRYPTOLION.LOL
ACCORDING TO HIM.READ BOLD ABOUT $HIRU.SO I ASKED HIM ON A REPLY.NO ANSWER.SO IF THIS POS GOES A
HIRU
Porch Honkey Porch Honkey 7 Minuten vor
$TWOH,
Emil Assentato,
Emil Assentato — Racing Career Overview
Emil Assentato (born May 21, 1949, New York City) is an American racing driver whose career spanned decades, from SCCA Formula Ford in the 1970s to top-level sports car series in the 2000s and 2010s Wikipedia.
TWOH
US Market News US Market News 7 Minuten vor
Align Technology Statement on European Commission ProceedingJune 30, 2026 8:21 PM
Business Wire Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iT
ALGN
badgerkid badgerkid 8 Minuten vor
Updated corporate deck. The reasons to own IOVA continue to grow with many future approvals looking more likely each day as positive trial data continue to pile up.

https://ir.iovance.com/static-files/1b635a58-f5c5-4846-ac07-82e5ff88a99c


TIL therapy with Amtagv
IOVA
FOFreddie FOFreddie 9 Minuten vor
Thanks for the reply Neo

I am assuming a $ 500 bn valuation based on $ 25 bn in annual earnings just to start - Bessent has said he thought F2 was in that range. Just keeping it simple since this is all speculation as you suggest.
- Next, I am assuming the SPS gets written
FMCC
gimmee greenbacks gimmee greenbacks 9 Minuten vor
Nice break down..thanks.


BIEL
BIEL
SDCRBS SDCRBS 10 Minuten vor
🐋🐢🔥 WHALE TURTLE Q2 REACTION POST — VMST MESSAGE BOARD EDITION 🔥🐢🐋
The ocean is loud today.
Charts are moving.
Whales are splashing.
Dolphins are squealing.
Sharks are circling.
Pufferfish are inflating and def
VMST
2BAD4U 2BAD4U 10 Minuten vor
Well i Emagine now the damn CSE is off our backs we should be getting some meat and taters. 😉
Long overdue IMO.😎🚂
TWOH
LA4321 LA4321 10 Minuten vor
101-----thank you, i have no idea why this nonsense continues to be posted here.
EZES
Porch Honkey Porch Honkey 11 Minuten vor
$TWOH, background on Emil Assentato highly decorated race car driver who retired from racing and became a major investor in many companies.
TWOH
Whalatane Whalatane 12 Minuten vor
IIRC Shipla does NOT get the $10m payment until OLC is approved and ships the first batch to the US .
The subcontractor works for Shipla.
Is that enough incentive ??

To correct myself
The $10 million payment to Shilpa Medicare from its CDMO partner, Unicycive Th
UNCY
SpursFan08 SpursFan08 12 Minuten vor
I keep forgetting about NWBO. It’s been over 10 years now. Did MHA tell shareholders to ask NWBO?? That would be bearish AF
NWBO
BahamaPete BahamaPete 13 Minuten vor
I agree, it’s been hard getting shares at this level. Soon we will break into the .02”s.

No other OTC investment compares to Veemost IMO!

Got $VMST ???
VMST
timberwolf7 timberwolf7 14 Minuten vor
You can bet the company KNEW the vendors status because they have a vested
interest in moving forward. And on top of it, they CHOSE this vendor and then went
thru an inspection process to vet that this vendor could produce the product IAW
the applicable fda codes/regulations.
UNCY
lakers17 lakers17 15 Minuten vor
Hilarious distribution just started. All revenues and nationwide distribution are supposed to start overnight? LOL Ignore the negative noise. We know what we have with VMHG and the CEO. Just read that posters profile. Everything he posts on is a supposed scam. Another one that spends time on b
VMHG
Fund_Analyst Fund_Analyst 15 Minuten vor
That is the risk/reward tradeoff.
FNMA
Whalatane Whalatane 16 Minuten vor
Well Doug aint to happy

Executive Open Market Purchases
Douglas Jermasek (EVP of Corporate Strategy):
Executed a notable open market purchase acquiring 169,500 shares.
The transaction was valued at approximately $1.45 million at an execution price of $8.56 per
UNCY
Major Profits Major Profits 16 Minuten vor
Yes. It supports what EOT posted.

GL🍀

P.S. But I still liked much of WMs profile.
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
jhdf51 jhdf51 17 Minuten vor
Yes, over the next couple years with Trump in office finding solutions to affordability for housing. Some rate cuts next year this could rocket and I’ll stand by my 45 per share estimate three years or less..

JHD
RKT
Turbomunkey Turbomunkey 17 Minuten vor
Howdy what's your thoughts here? New base forming or will this recede slowly?
SLS
SDCRBS SDCRBS 17 Minuten vor
🐋🌊 THE WINDOW IS CLOSING — VMST OCEAN ADVISORY (Sea-Life Edition)
That makes two of us, Pete.
The window to grab cheap shares is shrinking faster than a flipper’s attention span, and every creature in the VMST ocean can feel the pressure building.

We’re o
VMST