Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RB Global Inc | RBA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,82 | 70,96 | 72,19 | 71,19 | 71,37 |
RBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,555 | 73,97 | 70,96 | 72,47 | 510.846 | -1,37 | -1,88% |
1 Monat | 76,42 | 76,74 | 70,96 | 73,36 | 561.847 | -5,23 | -6,84% |
3 Monate | 66,97 | 77,99 | 65,795 | 73,91 | 795.093 | 4,22 | 6,30% |
6 Monate | 66,50 | 77,99 | 58,85 | 67,89 | 920.129 | 4,69 | 7,05% |
1 Jahr | 56,93 | 77,99 | 51,07 | 62,88 | 1.265.553 | 14,26 | 25,05% |
3 Jahre | 63,95 | 77,99 | 48,65 | 60,50 | 1.023.492 | 7,24 | 11,32% |
5 Jahre | 34,47 | 78,64 | 25,92 | 57,70 | 812.213 | 36,72 | 106,53% |
RBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 71,19 | -0,18 | -0,25% | 71,82 | 72,19 | 70,96 | 476.160 |
02 Mai 2024 | 71,37 | -0,21 | -0,29% | 71,80 | 72,22 | 71,10 | 485.705 |
01 Mai 2024 | 71,58 | -2,13 | -2,89% | 73,13 | 73,42 | 71,48 | 762.767 |
30 Apr 2024 | 73,71 | 0,53 | 0,72% | 73,18 | 73,80 | 73,02 | 399.209 |
27 Apr 2024 | 73,18 | -0,15 | -0,20% | 73,54 | 73,88 | 72,70 | 456.708 |
26 Apr 2024 | 73,33 | -0,04 | -0,05% | 72,555 | 73,97 | 72,55 | 449.841 |
25 Apr 2024 | 73,37 | 0,13 | 0,18% | 73,54 | 73,86 | 72,5852 | 452.496 |
24 Apr 2024 | 73,24 | 0,42 | 0,58% | 73,18 | 73,79 | 72,84 | 561.734 |
23 Apr 2024 | 72,82 | 0,21 | 0,29% | 73,04 | 73,62 | 72,49 | 441.889 |
20 Apr 2024 | 72,61 | 0,12 | 0,17% | 72,44 | 73,16 | 72,08 | 536.654 |
19 Apr 2024 | 72,49 | -0,72 | -0,98% | 73,33 | 73,53 | 72,09 | 526.786 |
18 Apr 2024 | 73,21 | -0,12 | -0,16% | 73,75 | 73,75 | 72,81 | 492.424 |
17 Apr 2024 | 73,33 | 0,25 | 0,34% | 72,72 | 73,59 | 72,4501 | 569.229 |
16 Apr 2024 | 73,08 | 0,02 | 0,03% | 73,87 | 73,87 | 72,45 | 1.007.010 |
13 Apr 2024 | 73,06 | -0,26 | -0,35% | 72,79 | 73,585 | 72,63 | 565.422 |
12 Apr 2024 | 73,32 | -0,49 | -0,66% | 73,90 | 73,90 | 72,85 | 582.825 |
11 Apr 2024 | 73,81 | -0,49 | -0,66% | 72,89 | 74,01 | 72,88 | 337.038 |
10 Apr 2024 | 74,30 | -0,30 | -0,40% | 74,74 | 74,74 | 73,57 | 467.486 |
09 Apr 2024 | 74,60 | -0,09 | -0,12% | 74,87 | 74,93 | 74,10 | 457.386 |
06 Apr 2024 | 74,69 | -1,00 | -1,32% | 75,71 | 76,15 | 74,65 | 1.094.178 |
05 Apr 2024 | 75,69 | -0,44 | -0,58% | 76,42 | 76,74 | 75,315 | 590.148 |
04 Apr 2024 | 76,13 | 0,01 | 0,01% | 75,94 | 76,77 | 75,87 | 645.171 |