Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Quad Graphics Inc (QUAD)
Quad Graphics Inc (QUAD) Optionen

Quad Graphics Inc (QUAD)

8,16

0,13

( 1,62% )

Aktualisiert: 16:23:06

Quad Graphics Inc ([symbol]) Options

QUAD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	5,00	6,50	4,71	5,75	0,00	0,00 %	0	0	-
5,00	2,50	3,70	2,30	3,10	0,00	0,00 %	0	71	-
7,50	0,35	1,00	0,66	0,675	0,00	0,00 %	0	134	-
10,00	0,00	0,20	0,04	0,04	0,00	0,00 %	0	74	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,20	0,02	0,02	0,00	0,00 %	0	8	-
7,50	0,00	0,35	0,35	0,35	0,00	0,00 %	0	29	-
10,00	1,60	2,25	2,38	1,925	0,00	0,00 %	0	0	-
12,50	3,90	5,00	0,00	4,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0547 (82,33%)	1,72B
SDOTSadot Group Inc	US$ 10,88 (76,05%)	17,05M
RCTRedCloud Holdings PLC	US$ 0,4951 (75,01%)	140,4M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	59,76M
ILLRTriller Group Inc	US$ 4,9001 (60,66%)	48,12M
LICNLichen International Ltd	US$ 1,03 (-38,32%)	11,24M
CRMTAmericas Car Mart Inc	US$ 2,5199 (-33,51%)	1,08M
ANGHAnghami Inc	US$ 3,51 (-32,50%)	78,89k
BTCTBTC Digital Ltd	US$ 0,7962 (-30,16%)	704,89k
SCAGScage Future	US$ 0,462425 (-30,02%)	17,74M
INLFINLIF Limited	US$ 0,0547 (82,33%)	1,72B
GDCGD Culture Group Ltd	US$ 0,0109 (-20,44%)	284,29M
RCTRedCloud Holdings PLC	US$ 0,4951 (75,01%)	140,4M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	59,76M
PBKPowerBank Corporation	US$ 0,8078 (10,64%)	53,73M

Overwatch

Overwatch 49 Sekunden vor

I'm starting to think trading halts are a way of bypassing stop limit orders by MM's and raping retail while helping the short crews... Call me crazy...

Konaploinks

Konaploinks 53 Sekunden vor

Don’t everyone talk at once.

fredscott36

fredscott36 1 Minute vor

...BIG PIC, long-term is all that matters..........FDIC has gotta get FCNCA top dollar...........????............$2,500 per.............

....dunno why ain't any mega bank sucking on frankie's AH...........could be a long, UBS DD...........or UBS passed.....???.......

..

redspinelpinktopaz

redspinelpinktopaz 1 Minute vor

Your "All reflecting the subtle change in business from Lebby to Yves." is questionable. I think a lot here would say "night versus day"

novicetrader

novicetrader 1 Minute vor

ON(- 25.32 to 93.56) down 21% on acquisition news! Is it justified?Grabbed a few @ 93.50.
https://finance.yahoo.com/technology/articles/onsemi-shares-slide-7b-synaptics-140500229.html

waterchaser

waterchaser 2 Minuten vor

I hope you are joking.
All HIRU news is bad.

Investor082

Investor082 3 Minuten vor

These tactics have been going on for 15+ years. Only one that disappointed is LP with her BS and timing. The people that understood this behavior and how biotech works made a ton of money and will continue to do for many more years. Enjoy the endless dilution in pennies. $7M loan is about to exhaust

FOFreddie

FOFreddie 3 Minuten vor

Rep Scott Fitzgerald introduced a bill yesterday to amend Fannie and Freddies Charters to allow them to purchase and bundle construction loans to increase Housing Supply. We do not know the complete text of the Bill yet.

Here is the Grok analysis:

H.R. 9461 amends

Flip it

Flip it 4 Minuten vor

It's faster imo if lwlg buys a co and starts selling right away
IF THAT IS POSSIBLE

It's possible lwlg will release news next week after the Russell index is over ,so they are legally able to release news jmo

imanjen13

imanjen13 4 Minuten vor

MM ETRF which has been on sell side just went up on bid and reduced offer by 50k shares. The time to accumulate any decent size at these prices is dwindling. But whose watching?

glenn1919

glenn1919 4 Minuten vor

RCT.......SCAG........................
https://stockcharts.com/sc3/ui/?s=SCAG&p=d&yr=0&mn=2&dy=12&id=p84071410134

https://stockcharts.com/sc3/ui/?s=RCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Monksdream

Monksdream 4 Minuten vor

USO, oil etf still declining
https://investorshub.advfn.com/uimage/uploads/2026/6/26/wvaniIMG_2265.png

LutherTiggs

LutherTiggs 4 Minuten vor

Excellent post and point! eom

Moe2001

Moe2001 5 Minuten vor

Any updates 👀 the haters always gonna talk . I can wait for the success.

Flip it

Flip it 5 Minuten vor

Lwlg imo wants to buy a co that will take there product and sell it immediately.not have to go through endless testing jmo
All these deals are being tested and retested all great big co's like tower it's good pr however I repeat it's all testing to be ready 2027 or 2028
Lwlg wants to b

Covid19freak

Covid19freak 5 Minuten vor

BFRI -mc 12m,awaitng drug approval on 28September and another NDA filing coming soon ,a brutally underpriced stock which already has multiple treatments FDA approved.

https://res.cloudinary.com/yfc-production/image/upload/v1782137281/df17dd0f-cb5a-4b02-899c-b174ddd21df6_1440x564.png

rickn23

rickn23 6 Minuten vor

Plug Power at a Crossroads: Margin Gains Test Credibility as $132 Million Sale Deadline Looms

https://www.ad-hoc-news.de/boerse/news/ueberblick/plug-power-at-a-crossroads-margin-gains-test-credibility-as-132-million/69631480

Despite encouraging Q1 results and a Danish h

Jetmek_03052

Jetmek_03052 6 Minuten vor

New Document drop in new Netlist ITC Complaint:

Public Supplemental Information to Complaint

https://drive.google.com/file/d/1anNqAOHZuYDbroKg40VD0vMqJ1vSZNcx/view?usp=sharing

mgland

mgland 7 Minuten vor

Took a starter in MSTX yesterday. Will see if the 58 to 60 range holds

MarcoPolo4

MarcoPolo4 7 Minuten vor

While the stock market is crowning memory producers kings the dirty little secret for the big data centers is that the cost of memory chips have increased as much as 200% from early early 2025. Supply restrictions are a major reason for this and with the AI boom and build outs costs will only go hig

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8 Minuten vor

GNIS 2.2M. VOLUME 10 DAY AVG_16M .0047 -25%

meixatech

meixatech 8 Minuten vor

What makes the ampakine CX929 so special compared to other ampakines?
AI answers:

Ampakine CX929 is unique because of its highly targeted pharmacological profile: it functions as a "high-impact" positive allosteric modulator that triggers a massive, long-lasting elevation of Br

researcher59

researcher59 9 Minuten vor

SPCX option premiums have shrunk even faster than I expected so it's going to take many rollovers to get my cost basis down much from the current $173. However if the stock drops to near $135 I'll double down, unless I get cold feet, LOL.

ralphey

ralphey 9 Minuten vor

ITS BOOMING! Gazillionaires galore !!

EagleOne Metals

Armac Locacao Logistica ... ON

WisdomTree Issuer ICAV

Argent Large Cap ETF

Marvell Technology

iShares MSCI ACWI ex US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.