Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pure Storage Inc | PSTG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 50,13 | 14:26:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,13 |
PSTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,74 | 53,48 | 49,74 | 51,41 | 2.966.322 | 0,39 | 0,78% |
| 1 Monat | 54,17 | 55,09 | 48,58 | 52,14 | 2.947.024 | -4,04 | -7,46% |
| 3 Monate | 42,55 | 58,46 | 38,78 | 50,24 | 3.765.949 | 7,58 | 17,81% |
| 6 Monate | 34,58 | 58,46 | 31,00 | 42,40 | 4.197.902 | 15,55 | 44,97% |
| 1 Jahr | 22,95 | 58,46 | 22,14 | 38,54 | 3.919.434 | 27,18 | 118,43% |
| 3 Jahre | 20,30 | 58,46 | 16,79 | 30,29 | 4.044.761 | 29,83 | 146,95% |
| 5 Jahre | 22,30 | 58,46 | 7,93 | 25,38 | 3.998.443 | 27,83 | 124,80% |
PSTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 50,13 | -0,27 | -0,54% | 50,33 | 51,58 | 49,93 | 4.054.861 |
| 01 Mai 2024 | 50,40 | -2,03 | -3,87% | 52,24 | 52,85 | 50,38 | 3.173.548 |
| 30 Apr 2024 | 52,43 | -0,52 | -0,98% | 52,79 | 53,48 | 52,08 | 2.590.851 |
| 27 Apr 2024 | 52,95 | 0,73 | 1,40% | 52,71 | 53,18 | 51,98 | 2.273.034 |
| 26 Apr 2024 | 52,22 | 1,57 | 3,10% | 49,74 | 52,41 | 49,74 | 2.739.315 |
| 25 Apr 2024 | 50,65 | -1,15 | -2,22% | 52,75 | 52,94 | 50,57 | 2.683.431 |
| 24 Apr 2024 | 51,80 | 1,29 | 2,55% | 50,95 | 51,87 | 50,9001 | 2.076.292 |
| 23 Apr 2024 | 50,51 | 1,05 | 2,12% | 49,90 | 50,52 | 48,9001 | 2.828.944 |
| 20 Apr 2024 | 49,46 | -2,36 | -4,55% | 50,37 | 50,85 | 48,58 | 4.792.120 |
| 19 Apr 2024 | 51,82 | -0,50 | -0,96% | 52,23 | 52,78 | 51,20 | 2.106.617 |
| 18 Apr 2024 | 52,32 | -0,99 | -1,86% | 53,39 | 54,07 | 52,29 | 2.989.555 |
| 17 Apr 2024 | 53,31 | 1,01 | 1,93% | 52,27 | 53,36 | 51,94 | 3.410.030 |
| 16 Apr 2024 | 52,30 | -1,13 | -2,11% | 53,93 | 54,29 | 52,26 | 3.090.165 |
| 13 Apr 2024 | 53,43 | -1,56 | -2,84% | 54,23 | 54,75 | 53,16 | 2.712.474 |
| 12 Apr 2024 | 54,99 | 1,85 | 3,48% | 53,75 | 55,09 | 53,40 | 3.914.662 |
| 11 Apr 2024 | 53,14 | 0,41 | 0,78% | 51,7406 | 53,50 | 51,7406 | 2.693.586 |
| 10 Apr 2024 | 52,73 | -1,02 | -1,90% | 53,42 | 53,74 | 51,77 | 2.438.128 |
| 09 Apr 2024 | 53,75 | -0,04 | -0,07% | 54,06 | 54,46 | 53,31 | 2.064.366 |
| 06 Apr 2024 | 53,79 | 1,18 | 2,24% | 52,81 | 53,87 | 52,185 | 2.805.264 |
| 05 Apr 2024 | 52,61 | -0,92 | -1,72% | 54,17 | 54,97 | 52,46 | 3.503.240 |
| 04 Apr 2024 | 53,53 | 1,87 | 3,62% | 51,05 | 53,8854 | 51,05 | 3.637.619 |
| 03 Apr 2024 | 51,66 | -0,40 | -0,77% | 51,07 | 51,89 | 50,30 | 2.457.461 |
