1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. PPG Industries Inc (PPG)

  7. PPG Industries Inc (PPG) Optionen

PPG

PPG Industries Inc

134,35
0,62 (0,46%)
Upgrade auf Real-Time
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
124,008,1013,000,0010,550,000,0 %00-
125,007,0011,700,009,350,000,0 %00-
126,006,2011,000,008,600,000,0 %00-
127,005,109,900,007,500,000,0 %00-
128,006,207,700,006,950,000,0 %00-
129,005,006,500,005,750,000,0 %00-
130,004,605,800,005,200,000,0 %00-
131,003,604,800,004,200,000,0 %00-
132,002,953,200,003,0750,000,0 %00-
133,002,252,350,002,300,000,0 %00-
134,001,601,701,601,65-0,30-15,79 %6930.5.2023
135,001,051,201,391,1250,000,0 %014-
136,000,600,800,950,700,000,0 %018-
137,000,350,500,260,425-0,93-78,15 %2030.5.2023
138,000,150,300,180,225-0,32-64,0 %2110030.5.2023
139,000,100,350,300,2250,000,0 %0100-
140,000,150,100,070,125-0,08-53,33 %81430.5.2023
141,000,220,200,220,210,000,0 %00-
142,002,700,152,701,4250,000,0 %00-
143,000,680,150,680,4150,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
124,000,450,100,450,2750,000,0 %00-
125,000,300,100,300,200,000,0 %00-
126,000,050,150,420,100,000,0 %00-
127,000,050,150,100,100,000,0 %00-
128,000,050,150,050,100,000,0 %00-
129,000,100,250,000,1750,000,0 %00-
130,000,150,300,230,225-0,82-78,1 %4030.5.2023
131,000,300,450,590,375-0,80-57,55 %1030.5.2023
132,000,450,600,000,5250,000,0 %00-
133,000,700,851,630,7750,031,88 %11130.5.2023
134,001,101,201,651,150,000,0 %1030.5.2023
135,001,551,753,901,650,000,0 %00-
136,002,152,303,422,2250,000,0 %0102-
137,002,653,102,112,8750,000,0 %00-
138,003,504,003,903,751,6069,57 %1030.5.2023
139,004,406,405,645,400,000,0 %00-
140,005,405,900,005,650,000,0 %00-
141,005,507,907,706,700,000,0 %00-
142,005,109,900,007,500,000,0 %00-
143,006,2011,007,658,600,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
PPG
PPG Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230531 03:55:32