ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PPG Industries Inc

PPG Industries Inc (PPG)

119,26
1,51
(1,28%)
Geschlossen 19 Februar 10:00PM
119,26
0,00
(0,00%)
Nach Börsenschluss: 12:30AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.144.50403084472114.12119.28112.751579705116.56679879CS
4-2.04-1.68178070899121.3124.74110.22208785117.86379366CS
12-5.84-4.66826538769125.1130.05110.22105039119.89506551CS
26-3.51-2.85900464283122.77137.24110.21696340123.20507779CS
52-22.43-15.8303338274141.69145.62110.21658483127.78211572CS
156-31.12-20.6942412555150.38152.89107.061545459130.31732719CS
260-0.48-0.400868548522119.74182.9769.771508841131.6677477CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739922000119.261.511.28117.71119.29117.2951550167
1739576400117.75-0.17-0.14118.35119.12117.681677205
1739490000117.923.122.72114.8118.105114.81955071
1739403600114.8-0.11-0.10113.185115.5112.751627339
1739317200114.910.790.69114.12115.23113.77621059141
1739230800114.12-0.72-0.63115.4115.57114.071571508
1738971600114.84-1.06-0.91115.8116.15114.331532775
1738885200115.93.332.96113.29116.38112.033239320
1738798800112.571.31.17111.73112.81112154245
1738712400111.27-0.72-0.64113.35113.67111.062401822
1738626000111.99-3.39-2.94113.85114110.23221188
1738366800115.38-7.37-6.00116.455117.58114.794231158
1738280400122.750.370.30123.6123.6121.512767846
1738194000122.38-0.63-0.51122.03123.52121.971969894
1738107600123.01-1.28-1.03124.08124.54122.921495530
1738021200124.291.511.23123.39124.66122.663072731
1737762000122.78-0.09-0.07124.12124.74122.541725910
1737675600122.8700.00122.87122.87122.870
1737589200122.87-0.5-0.41123.09123.59122.511979234
1737502800123.373.132.60120.78123.66120.782267366
1737157200120.240.640.54119.81121.16119.722685557
1737070800119.62.031.73117.37119.61117.0951443131
1736984400117.571.040.89118.86119.03116.852020098
1736898000116.531.731.51115.79116.61115.251891512
1736811600114.81.621.43113.52115.171132115731
1736552400113.18-2.51-2.17113.78114.7113.141475673
1736379600115.69-0.17-0.15115.24115.88113.9151394171
1736293200115.860.790.69115.2118.36114.861987268
1736206800115.070.80.70114.7116.7114.522740655
1735947600114.27-1.15-1.00115.35115.625113.492285208
1735861200115.42-4.03-3.37119.09119.79115.342692047
1735688400119.450.360.30119.59120.27118.7451054218
1735602000119.09-1.29-1.07119.55119.77118.51811076
1735342800120.38-0.85-0.70120.42121.93119.935989843
1735256400121.230.250.21120.07121.369120.051021621
1735077840120.980.830.69120121.23119.56539029
1734997200120.15-0.06-0.05119.95120.42118.831470470
1734738000120.210.690.58119.46121.78118.583884455
1734651600119.52-1.73-1.43120.97122119.41053493331
1734565200121.25-0.81-0.66122.02124.81121.223585113
1734478800122.06-0.58-0.47122.035123.07121.252079697
1734392400122.64-1.53-1.23123.35124.87122.632008274
1734133200124.170.150.12123.26124.29122.182277558
1734046800124.021.431.17122.45124.1122.451717313
1733960400122.59-2.83-2.26125.53125.705122.452086333
1733874000125.42-1.44-1.14126.53126.53123.51242138653
1733787600126.861.291.03126.25130.05125.853130134
1733528400125.570.070.06126.35126.75124.522500558
1733442000125.5-1.33-1.05127.01127.01124.313409353
1733355600126.830.650.52125.29127.04125.293088914
1733269200126.180.210.17126.05126.75124.752536590
1733182800125.971.61.29124.5126.19123.851993780
1732917840124.370.920.75123.24124.54123.19770070
1732750800123.450.10.08123.3125.0472123.23984851
1732664400123.35-2.44-1.94124.46125.205122.925979705
1732578000125.793.142.56123.68126.09123.5351939830
1732318800122.65-0.03-0.02122.68123.23122.031173738
1732232400122.681.391.15121.3122.78120.761014708
1732146000121.290.210.17121121.64120.291217442
1732059600121.08-2.34-1.90122.01122.505120.9451243999

Kürzlich von Ihnen besucht

Delayed Upgrade Clock