ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Planet Fitness Inc

Planet Fitness Inc (PLNT)

99,76
-0,73
(-0,73%)
Geschlossen 29 Dezember 10:00PM
99,76
0,00
(0,00%)
Nach Börsenschluss: 11:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0023,5026,0025,6524,750,000,00 %031-
77,500,000,000,000,000,000,00 %00-
80,0018,1022,0020,8020,050,000,00 %0183-
82,5015,8019,6020,8017,700,000,00 %0577-
85,0014,2016,2015,9815,200,000,00 %0362-
87,5012,4013,1014,4012,750,000,00 %086-
90,008,6010,809,809,70-3,57-26,70 %144027.12.2024
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,504,004,404,304,20-0,70-14,00 %362827.12.2024
100,002,503,102,662,80-0,52-16,35 %2566.53527.12.2024
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,201,950,201,0750,10100,00 %12727.12.2024
120,000,130,750,130,440,000,00 %026-
125,000,540,750,540,6450,000,00 %0128-
130,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,000,000,000,000,00 %00-
77,500,050,100,050,0750,000,00 %0110-
80,000,000,000,000,000,000,00 %00-
82,500,110,750,110,430,000,00 %0255-
85,000,050,300,300,1750,000,00 %0157-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,002,502,752,732,6250,2811,43 %4828527.12.2024
105,000,000,000,000,000,000,00 %00-
110,009,6012,3029,5010,950,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0018,1022,300,0020,200,000,00 %00-
125,0023,1027,300,0025,200,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Golden Cross Golden Cross 6 Minuten vor
Bottom is in
AHRO
WebSlinger WebSlinger 6 Minuten vor
>

Yes, there is a court case.

Securities and Exchange Commission
v.
Frank Igwealor, Patience Ogbozor, Alpharidge Capital LLC, American Community Capital LP, GiveMePower, Inc., Kid Castle Educational Corporation, Los An
VNTH
learningcurve2020 learningcurve2020 7 Minuten vor
Try to follow the thread and grasp the concept.  I'm saying that some posters here allege that management has known about their stock being spoofed since long befor NYSA Day.  
NWBO
KIPK KIPK 8 Minuten vor
LOL, FOOL INDEED as you MUST have DONE THAT..

FOOOOO.....
PHIL
StayHumble StayHumble 8 Minuten vor
w0w! 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
GBR GBR 8 Minuten vor
Where do you see that
Chad's sale involved his kids or a trust?
VERI
Idiot Mayor Idiot Mayor 10 Minuten vor
Way down? The market has been FLYING. Setting records…. All the blue chips I trade make me between $2000-$5000 per day (even during the healthy retracements) so I don’t know what you’re looking at. One of mine (that the brainiacs on this board compared DBMM to daily🙄) was at $150 and now ove
DBMM
StayHumble StayHumble 10 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day, eh"
DJT
Magnum7419 Magnum7419 12 Minuten vor
it appears TV viewing will again be a serious moneymaker check out $AHRO
AHRO
KVM KVM 12 Minuten vor
All possible but don't understand logic with Chad. He sold to a related party his kids indirectly thru a trust.So what that has to do with Veri and their so called strategic plan. Hopefully get answers soon but have been saying that for 10 years.
VERI
D-Mike D-Mike 14 Minuten vor
Been here since pre-split days, plan to be long & strong for years to come! Always excited to read your posts Dadof……please come back more often. Hope your practice is doing well.
AVXL
WebSlinger WebSlinger 14 Minuten vor
>

WRONG AGAIN!

KBLB
Susie924 Susie924 16 Minuten vor
The blonde looks like a drag queen
fredscott36 fredscott36 18 Minuten vor
......HOW MUCH MUD IS IN THE DISTRIBUTION POOL...................................??????.....................

.....my estimate is $375mm...............our $175mm and two hun from the attila circuitry....................

....$12.50 per...................????..............
Zadie420 Zadie420 19 Minuten vor
I think when we get an approval we might go above $1 but settle around $.85 due to MMs co- ordinate attack. They won’t let this go above $1 and stay there for a long time. Remember in our case to go to NAZ we need to stay above $1. MMs know this and they do their best to keep it below 1.
NWBO
Chiron Chiron 20 Minuten vor
Tax loss selling + holidays…. Some news in January and it’s back over .001 in minutes
ASII
pery pery 22 Minuten vor
Website is not available anymore 
LVVV
thistraderknowsall thistraderknowsall 26 Minuten vor
Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%
thistraderknowsall thistraderknowsall 27 Minuten vor
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
AGLDUSD
Duma Duma 31 Minuten vor
I watched the first 5 minutes, very positive outlook according to them.
tapioca tapioca 33 Minuten vor
“The only reason you mention RS is to scare those who trade your type of stocks.”

Did you really say this.? Lmao.
What are my type of stocks? I do better with big board stocks than these pinkies, I just don’t post about them much. No need to.
I do like the gambling and
HMBL
treasurevalley treasurevalley 35 Minuten vor
It is Sunday my poor barney Dragon now, we will be at the 10.30 sermon today so stop by the rambler and get your mail please. I heard there was an assault under the bridge and lots of police cars there. I hope you were not punching yourself in the face again trying to give havnagootime a black eye f
DPLS
vein vein 38 Minuten vor
Any thoughts on where this could goo sword ?? 
CKPT
Konaploinks Konaploinks 39 Minuten vor
Homework. December 9, 2020
by Peter Chapman, President and CEO
https://images.ctfassets.net/hqm865gc1xfs/4IMJnA61DhS7bD4vVeWFf9/6455f7fca0764c74703eac4a37b289ff/IonQ-roadmap-20201208.jpeg

Today, how many people buy a computer based on the number of transistors?
IONQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock