Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,18 | -1,97% | 58,66 | 01:46:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,60 | 58,51 | 60,03 | 58,66 | 59,84 |
PLNT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,29 | 61,22 | 58,51 | 60,25 | 1.905.749 | -1,63 | -2,70% |
| 1 Monat | 62,96 | 65,415 | 57,64 | 61,13 | 1.757.194 | -4,30 | -6,83% |
| 3 Monate | 69,40 | 70,76 | 54,35 | 61,97 | 1.798.138 | -10,74 | -15,48% |
| 6 Monate | 55,22 | 75,86 | 53,31 | 64,54 | 1.566.595 | 3,44 | 6,23% |
| 1 Jahr | 83,14 | 84,48 | 44,13 | 62,02 | 1.663.040 | -24,48 | -29,44% |
| 3 Jahre | 84,54 | 99,60 | 44,13 | 70,10 | 1.166.204 | -25,88 | -30,61% |
| 5 Jahre | 76,28 | 99,60 | 23,77 | 67,79 | 1.374.007 | -17,62 | -23,10% |
PLNT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 58,66 | -1,18 | -1,97% | 59,60 | 60,03 | 58,51 | 1.712.436 |
| 01 Mai 2024 | 59,84 | -0,23 | -0,38% | 59,49 | 60,22 | 59,07 | 2.102.683 |
| 30 Apr 2024 | 60,07 | -0,20 | -0,33% | 60,65 | 61,22 | 59,96 | 1.667.411 |
| 27 Apr 2024 | 60,27 | 0,39 | 0,65% | 60,25 | 60,76 | 59,84 | 1.903.263 |
| 26 Apr 2024 | 59,88 | -1,21 | -1,98% | 59,86 | 60,16 | 58,74 | 1.799.322 |
| 25 Apr 2024 | 61,09 | 0,65 | 1,08% | 60,29 | 61,14 | 59,715 | 2.074.009 |
| 24 Apr 2024 | 60,44 | 1,08 | 1,82% | 59,60 | 61,28 | 59,60 | 1.809.899 |
| 23 Apr 2024 | 59,36 | 0,68 | 1,16% | 58,99 | 60,04 | 58,23 | 2.074.221 |
| 20 Apr 2024 | 58,68 | 0,03 | 0,05% | 58,21 | 59,62 | 57,64 | 1.980.355 |
| 19 Apr 2024 | 58,65 | -0,70 | -1,18% | 59,45 | 59,50 | 58,11 | 1.852.487 |
| 18 Apr 2024 | 59,35 | -1,41 | -2,32% | 61,08 | 61,08 | 58,93 | 1.807.161 |
| 17 Apr 2024 | 60,76 | -1,80 | -2,88% | 61,98 | 62,45 | 59,87 | 2.564.099 |
| 16 Apr 2024 | 62,56 | 1,27 | 2,07% | 61,68 | 63,7299 | 61,46 | 1.551.452 |
| 13 Apr 2024 | 61,29 | -1,31 | -2,09% | 62,36 | 62,36 | 60,80 | 2.101.060 |
| 12 Apr 2024 | 62,60 | -1,02 | -1,60% | 62,70 | 63,3855 | 62,125 | 1.455.444 |
| 11 Apr 2024 | 63,62 | -1,52 | -2,33% | 63,66 | 64,91 | 62,60 | 1.175.079 |
| 10 Apr 2024 | 65,14 | 2,07 | 3,28% | 63,51 | 65,30 | 63,11 | 1.762.108 |
| 09 Apr 2024 | 63,07 | -0,07 | -0,11% | 63,51 | 63,51 | 62,48 | 1.195.437 |
| 06 Apr 2024 | 63,14 | 0,48 | 0,77% | 62,33 | 63,23 | 62,00 | 1.356.741 |
| 05 Apr 2024 | 62,66 | -1,51 | -2,35% | 65,00 | 65,415 | 62,58 | 1.569.866 |
| 04 Apr 2024 | 64,17 | 0,86 | 1,36% | 62,96 | 64,65 | 62,42 | 1.551.352 |
| 03 Apr 2024 | 63,31 | -0,76 | -1,19% | 63,28 | 64,065 | 62,10 | 1.845.520 |
