Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.61 | -7.0073664825 | 108.6 | 109.22 | 100.99 | 1032009 | 104.32353588 | CS |
| 4 | -5.4 | -5.07566500611 | 106.39 | 109.995 | 100.99 | 1321670 | 106.27780812 | CS |
| 12 | 0.65 | 0.647797488539 | 100.34 | 109.995 | 96.93 | 1130119 | 103.07686143 | CS |
| 26 | 21.21 | 26.5856104287 | 79.78 | 109.995 | 77.77 | 1158880 | 92.04443917 | CS |
| 52 | 33.33 | 49.261010937 | 67.66 | 109.995 | 54.35 | 1469909 | 76.43706947 | CS |
| 156 | 9.04 | 9.83143012507 | 91.95 | 109.995 | 44.13 | 1274100 | 71.26208933 | CS |
| 260 | 16.55 | 19.5997157745 | 84.44 | 109.995 | 23.77 | 1387871 | 69.41530973 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 100.99 | -2.87 | -2.76 | 104.06 | 104.4085 | 100.41 | 1257825 |
| 1739490000 | 103.86 | 1.8 | 1.76 | 102.96 | 104.19 | 101.35 | 1106776 |
| 1739403600 | 102.06 | -1.52 | -1.47 | 103.12 | 103.97 | 101.04 | 1311941 |
| 1739317200 | 103.58 | -2.81 | -2.64 | 105.83 | 106.41 | 103.56 | 1171542 |
| 1739230800 | 106.39 | -1.52 | -1.41 | 108.2 | 108.7999 | 105.11 | 839628 |
| 1738971600 | 107.91 | -0.63 | -0.58 | 108.6 | 109.22 | 106.64 | 742617 |
| 1738885200 | 108.54 | 1.63 | 1.52 | 107.66 | 108.86 | 107.34 | 1113125 |
| 1738798800 | 106.91 | -0.36 | -0.34 | 107.58 | 108.76 | 106.375 | 1257127 |
| 1738712400 | 107.27 | -0.4 | -0.37 | 107.39 | 107.54 | 104.905 | 1772308 |
| 1738626000 | 107.67 | -0.49 | -0.45 | 106.12 | 108.6391 | 105.96 | 1205452 |
| 1738366800 | 108.16 | -0.91 | -0.83 | 109.02 | 109.52 | 107.78 | 1517377 |
| 1738280400 | 109.07 | 1.56 | 1.45 | 108.11 | 109.995 | 108.11 | 1507269 |
| 1738194000 | 107.51 | 0.72 | 0.67 | 107.13 | 108.12 | 106.45 | 1342049 |
| 1738107600 | 106.79 | 3.28 | 3.17 | 103.93 | 106.99 | 103.53 | 1535499 |
| 1738021200 | 103.51 | -1.38 | -1.32 | 103.88 | 104.87 | 102.7 | 1421927 |
| 1737762000 | 104.89 | -1.57 | -1.47 | 105.3 | 105.55 | 103.92 | 1556301 |
| 1737675600 | 106.46 | 0 | 0.00 | 106.46 | 106.46 | 106.46 | 0 |
| 1737589200 | 106.46 | -1.59 | -1.47 | 108.05 | 108.305 | 105.72 | 1432124 |
| 1737502800 | 108.05 | 3.59 | 3.44 | 105.79 | 108.095 | 105.42 | 1468753 |
| 1737157200 | 104.46 | -1.52 | -1.43 | 106.39 | 107.11 | 104.38 | 1568761 |
| 1737070800 | 105.98 | -0.76 | -0.71 | 107.47 | 107.52 | 105.07 | 1341307 |
| 1736984400 | 106.74 | 2.09 | 2.00 | 106.83 | 107.68 | 105.26 | 2190560 |
| 1736898000 | 104.65 | 3.1 | 3.05 | 102.43 | 105.77 | 102.2501 | 1880220 |
| 1736811600 | 101.55 | 0.12 | 0.12 | 98.9 | 101.84 | 97.56 | 1479137 |
| 1736552400 | 101.43 | 0.75 | 0.74 | 100 | 101.82 | 99.52 | 1667007 |
| 1736379600 | 100.68 | 2.23 | 2.27 | 98.42 | 100.97 | 97.9 | 1339357 |
| 1736293200 | 98.45 | -2.84 | -2.80 | 101.23 | 102.395 | 98 | 1474911 |
| 1736206800 | 101.29 | 1.05 | 1.05 | 100.865 | 102.65 | 100.69 | 1511422 |
| 1735947600 | 100.24 | 0.65 | 0.65 | 100.31 | 100.8 | 99.35 | 886028 |
| 1735861200 | 99.59 | 0.72 | 0.73 | 99.76 | 100.71 | 98.96 | 852143 |
| 1735688400 | 98.87 | -0.81 | -0.81 | 100 | 100.075 | 98.4 | 935277 |
| 1735602000 | 99.68 | -0.08 | -0.08 | 98.76 | 100.68 | 98.0032 | 711003 |
| 1735342800 | 99.76 | -0.73 | -0.73 | 99.96 | 100.275 | 98.82 | 663977 |
| 1735256400 | 100.49 | -0.57 | -0.56 | 100.28 | 100.72 | 99.79 | 616913 |
| 1735077840 | 101.06 | 0.86 | 0.86 | 99.91 | 101.21 | 99.54 | 264320 |
| 1734997200 | 100.2 | 0.94 | 0.95 | 98.73 | 100.82 | 98.73 | 631761 |
| 1734738000 | 99.26 | 0.08 | 0.08 | 98.66 | 100.91 | 98.4 | 2246869 |
| 1734651600 | 99.18 | 1.73 | 1.78 | 98.91 | 100.23 | 98.43 | 1074635 |
| 1734565200 | 97.45 | -4.38 | -4.30 | 102.12 | 102.72 | 96.93 | 1019135 |
| 1734478800 | 101.83 | 2.81 | 2.84 | 100.76 | 102.8999 | 99.82 | 1247026 |
| 1734392400 | 99.02 | -1.32 | -1.32 | 99.97 | 101.26 | 98.88 | 831383 |
| 1734133200 | 100.34 | 0.08 | 0.08 | 100.05 | 100.52 | 98.77 | 753293 |
| 1734046800 | 100.26 | -1.75 | -1.72 | 102 | 102.52 | 99.77 | 1091123 |
| 1733960400 | 102.01 | 1.84 | 1.84 | 100.94 | 102.88 | 100.55 | 1214111 |
| 1733874000 | 100.17 | 1.5 | 1.52 | 99.1 | 101.175 | 98.59 | 773804 |
| 1733787600 | 98.67 | -1.2 | -1.20 | 99.45 | 100.07 | 98.24 | 742051 |
| 1733528400 | 99.87 | -0.5 | -0.50 | 100.79 | 101.36 | 99.715 | 570004 |
| 1733442000 | 100.37 | 0.91 | 0.91 | 100.44 | 101.44 | 99.91 | 609283 |
| 1733355600 | 99.46 | 0.07 | 0.07 | 99.27 | 99.76 | 98.7 | 726284 |
| 1733269200 | 99.39 | -0.19 | -0.19 | 99.65 | 100.2 | 98.09 | 692290 |
| 1733182800 | 99.58 | 0.03 | 0.03 | 98.87 | 100.05 | 98.77 | 825698 |
| 1732917840 | 99.55 | -1.47 | -1.46 | 100.78 | 101.208 | 99.25 | 404195 |
| 1732750800 | 101.02 | -0.55 | -0.54 | 102 | 102.81 | 100.34 | 842891 |
| 1732664400 | 101.57 | 0.62 | 0.61 | 100.47 | 101.65 | 100.01 | 659726 |
| 1732578000 | 100.95 | -0.58 | -0.57 | 101.82 | 102.2 | 99.8 | 1406282 |
| 1732318800 | 101.53 | 1.51 | 1.51 | 100.32 | 101.76 | 99.53 | 1322593 |
| 1732232400 | 100.02 | 1.74 | 1.77 | 98.68 | 100.63 | 97.8643 | 1224470 |
| 1732146000 | 98.28 | 0.41 | 0.42 | 97.67 | 98.82 | 96.61 | 789224 |
| 1732059600 | 97.87 | 0.84 | 0.87 | 95.72 | 98.15 | 95.29 | 979648 |
| 1731973200 | 97.03 | 1.76 | 1.85 | 95.18 | 97.33 | 94.95 | 1060295 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
