Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PJT Partners Inc | PJT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
100,62 | 96,96 | 100,62 | 99,53 | 98,46 |
PJT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,46 | 102,73 | 93,07 | 95,16 | 481.070 | 4,07 | 4,26% |
1 Monat | 94,94 | 102,73 | 90,95 | 94,86 | 292.938 | 4,59 | 4,83% |
3 Monate | 95,92 | 107,35 | 88,51 | 97,12 | 296.126 | 3,61 | 3,76% |
6 Monate | 83,30 | 107,35 | 81,255 | 96,56 | 307.378 | 16,23 | 19,48% |
1 Jahr | 63,98 | 107,35 | 59,61 | 87,70 | 249.069 | 35,55 | 55,56% |
3 Jahre | 73,50 | 107,35 | 54,48 | 78,82 | 196.303 | 26,03 | 35,41% |
5 Jahre | 43,62 | 107,35 | 23,63 | 70,00 | 180.803 | 55,91 | 128,18% |
PJT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 99,53 | 1,07 | 1,09% | 100,62 | 100,62 | 96,96 | 339.091 |
03 Mai 2024 | 98,46 | 4,92 | 5,26% | 98,47 | 102,73 | 97,99 | 625.333 |
02 Mai 2024 | 93,54 | -0,95 | -1,01% | 95,34 | 96,355 | 93,07 | 999.022 |
01 Mai 2024 | 94,49 | -0,78 | -0,82% | 94,82 | 95,27 | 94,21 | 241.847 |
30 Apr 2024 | 95,27 | 1,18 | 1,25% | 94,37 | 96,01 | 94,37 | 250.280 |
27 Apr 2024 | 94,09 | -1,21 | -1,27% | 95,46 | 96,035 | 93,85 | 288.866 |
26 Apr 2024 | 95,30 | -0,64 | -0,67% | 95,38 | 96,41 | 93,27 | 307.023 |
25 Apr 2024 | 95,94 | 0,09 | 0,09% | 95,36 | 96,165 | 94,04 | 178.478 |
24 Apr 2024 | 95,85 | 0,45 | 0,47% | 95,30 | 96,82 | 95,30 | 146.121 |
23 Apr 2024 | 95,40 | 3,64 | 3,97% | 92,71 | 95,84 | 92,12 | 299.409 |
20 Apr 2024 | 91,76 | 0,51 | 0,56% | 91,27 | 92,39 | 91,05 | 260.501 |
19 Apr 2024 | 91,25 | -0,97 | -1,05% | 92,59 | 92,64 | 90,95 | 272.732 |
18 Apr 2024 | 92,22 | 0,07 | 0,08% | 92,15 | 93,60 | 92,08 | 162.144 |
17 Apr 2024 | 92,15 | -0,01 | -0,01% | 91,49 | 92,72 | 91,29 | 134.765 |
16 Apr 2024 | 92,16 | -0,86 | -0,92% | 93,31 | 93,96 | 91,91 | 170.968 |
13 Apr 2024 | 93,02 | -2,93 | -3,05% | 95,34 | 95,75 | 92,89 | 315.922 |
12 Apr 2024 | 95,95 | -0,33 | -0,34% | 96,16 | 96,97 | 95,335 | 258.430 |
11 Apr 2024 | 96,28 | -1,18 | -1,21% | 96,58 | 97,38 | 95,60 | 220.027 |
10 Apr 2024 | 97,46 | 0,46 | 0,47% | 96,91 | 97,47 | 95,665 | 365.722 |
09 Apr 2024 | 97,00 | 0,38 | 0,39% | 97,32 | 97,72 | 96,62 | 195.263 |
06 Apr 2024 | 96,62 | 1,64 | 1,73% | 94,94 | 96,62 | 94,74 | 165.909 |
05 Apr 2024 | 94,98 | 0,75 | 0,80% | 95,20 | 96,53 | 94,26 | 244.439 |