Pampa Energia PAM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Pampa Energia SA (PAM)

84,20

0,27

(0,32%)

Geschlossen 29 November 10:00PM

Verzögert um 15 Minuten

84,24

0,04

(0,05%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

PAM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	47,00	51,80	10,98	49,40	0,00	0,00 %	0	5	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	37,00	41,40	16,10	39,20	0,00	0,00 %	0	13	-
50,00	32,00	36,40	12,00	34,20	0,00	0,00 %	0	122	-
55,00	27,00	31,60	29,80	29,30	0,00	0,00 %	0	56	-
60,00	22,00	26,50	8,46	24,25	0,00	0,00 %	0	32	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	12,00	16,50	14,50	14,25	0,00	0,00 %	0	22	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	1,25	4,50	2,00	2,875	0,00	0,00 %	0	1	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,10	4,80	0,10	2,45	0,00	0,00 %	0	29	-
40,00	0,47	0,15	0,47	0,31	0,00	0,00 %	0	108	-
45,00	0,45	0,20	0,45	0,325	0,00	0,00 %	0	141	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,48	0,30	0,48	0,39	0,00	0,00 %	0	1.001	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,05	3,50	0,05	1,775	0,00	0,00 %	0	22	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	1,00	4,70	1,45	2,85	-0,40	-21,62 %	1	4	27.11.2024
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,27M
PROCProcaps Group SA	US$ 2,149 (58,01%)	211,74k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	222,17M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,16M

Chaidoul68

Chaidoul68 2 Minuten vor

1vman

1vman 2 Minuten vor

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

Saving Grace

Saving Grace 2 Minuten vor

Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fromancescamsnow.com%2Fwp-

Konaploinks

Konaploinks 3 Minuten vor

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations

COLLEGE PARK, Md.

meirluc

meirluc 3 Minuten vor

"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp

Patrick Bateman

Patrick Bateman 3 Minuten vor

1vman

1vman 4 Minuten vor

***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

HMB2010

HMB2010 6 Minuten vor

Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o

DCALongRun

DCALongRun 6 Minuten vor

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

1vman

1vman 6 Minuten vor

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

3331

3331 6 Minuten vor

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

CrimsonNightRider

CrimsonNightRider 6 Minuten vor

Pump it up baby !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

gfp927z

gfp927z 7 Minuten vor

>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities

MSN

by Caitlin McCormack

11-25-24

https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy

3331

3331 7 Minuten vor

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

CrimsonNightRider

CrimsonNightRider 7 Minuten vor

Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

1vman

1vman 9 Minuten vor

*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!

Konaploinks

Konaploinks 11 Minuten vor

NKT. Sorry I forgot the header I post below
November 8, 2024
Next-generation lasers for quantum computing
NKT Photonics to deliver three innovative prototype optical subsystems to IonQ in 2025 for barium-based trapped ion systems.

CrimsonNightRider

CrimsonNightRider 12 Minuten vor

What happened to NASDAQ 2021?

Rinse and repeat so Apollo and others convert, dilute and no EV bikes delivered or sold?

I DON’T BELIEVE IT

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

gfp927z

gfp927z 14 Minuten vor

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

gfp927z

gfp927z 14 Minuten vor

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

Konaploinks

Konaploinks 15 Minuten vor

Longboard. Vcsy is basically private co for now Agreement with sec to halt trading while in court with old ceo we voted out, 4 years ago. Go IonQ

PickStocks

PickStocks 16 Minuten vor

Where she lost was....."is there anything you would do differently from the President......her response....."I can not think of anything I would do differently..."

lodas

lodas 16 Minuten vor

Do you suggest that we should tune in to Alex Jones to get the latest information regarding current events instead of the CNN, MSNBC, and CBS?....There were a lot of followers of the late Rush Limbaugh who insisted his broadcasts were the bible for those wanting to hear the truth about cultural even

Golden Cross

Golden Cross 19 Minuten vor

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

Konaploinks

Konaploinks 19 Minuten vor

Homework Another very reputable corp.

Menu Menu Menu
Home
Company Information
The Ansys Story
Discover Ansys

For more than 50 years, Ansys engineering simulation software has enabled innovators across industries to push boundaries using th

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen