Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Pampa Energia SA (PAM)

82,55

0,08

(0,10%)

Geschlossen 10 Juni 10:00PM

82,60

0,05

(0,06%)

Nach Börsenschluss: 1:59AM

Pampa Energia SA ([symbol]) Options

PAM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	46,00	49,80	46,00	47,90	0,00	0,00 %	0	1	-
40,00	41,00	44,80	45,60	42,90	0,00	0,00 %	0	2	-
45,00	36,00	39,30	41,50	37,65	0,00	0,00 %	0	7	-
50,00	31,00	34,90	33,94	32,95	0,00	0,00 %	0	25	-
55,00	26,00	29,60	33,20	27,80	0,00	0,00 %	0	4	-
60,00	21,00	24,30	23,99	22,65	0,00	0,00 %	0	15	-
65,00	15,90	19,70	17,30	17,80	0,00	0,00 %	0	2	-
70,00	11,30	14,90	0,00	13,10	0,00	0,00 %	0	0	-
75,00	7,00	10,30	13,94	8,65	0,00	0,00 %	0	22	-
80,00	3,30	6,20	3,85	4,75	0,00	0,00 %	0	176	-
85,00	0,55	3,80	3,85	2,175	0,00	0,00 %	0	160	-
90,00	0,30	2,80	1,00	1,55	0,00	0,00 %	0	207	-
95,00	0,00	1,75	1,10	1,10	0,00	0,00 %	0	320	-
100,00	0,00	1,75	0,31	0,31	0,00	0,00 %	0	396	-
105,00	0,00	1,75	1,00	1,00	0,00	0,00 %	0	86	-
110,00	0,00	1,75	0,50	0,50	0,00	0,00 %	0	12	-
115,00	0,00	1,75	0,80	0,80	0,00	0,00 %	0	22	-
120,00	0,00	1,75	0,63	0,63	0,00	0,00 %	0	36	-
125,00	0,00	1,75	2,90	2,90	0,00	0,00 %	0	2	-
130,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,05	0,57	0,57	0,00	0,00 %	0	235	-
55,00	0,00	1,75	1,11	1,11	0,00	0,00 %	0	95	-
60,00	0,00	1,75	1,75	1,75	0,00	0,00 %	0	28	-
65,00	0,00	1,75	0,84	0,84	0,00	0,00 %	0	388	-
70,00	0,00	1,75	0,84	0,84	0,00	0,00 %	0	117	-
75,00	0,10	2,70	0,70	1,40	0,00	0,00 %	0	342	-
80,00	0,45	3,30	1,27	1,875	0,00	0,00 %	0	175	-
85,00	2,90	5,60	3,03	4,25	0,00	0,00 %	0	142	-
90,00	5,70	9,50	4,00	7,60	0,00	0,00 %	0	190	-
95,00	10,90	14,10	17,50	12,50	0,00	0,00 %	0	13	-
100,00	15,50	19,10	26,10	17,30	0,00	0,00 %	0	7	-
105,00	20,40	24,10	0,00	22,25	0,00	0,00 %	0	0	-
110,00	25,20	29,10	0,00	27,15	0,00	0,00 %	0	0	-
115,00	30,80	34,10	0,00	32,45	0,00	0,00 %	0	0	-
120,00	35,80	39,10	0,00	37,45	0,00	0,00 %	0	0	-
125,00	40,20	44,10	0,00	42,15	0,00	0,00 %	0	0	-
130,00	45,20	49,10	0,00	47,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,32M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,59M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,86M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,6M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,14M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	398,56M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,65M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	398,56M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,21M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,02M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,6M

US Market News

US Market News 2 Minuten vor

Bank of America Highlights Surging Demand for AI-Led Treasury, Fx Solutions in Asia PacificJune 9, 2026 8:00 PM
PR Newswire (US) Key points250+ corporate and financial institution leaders convene in Singapore as APAC payments mar

US Market News

US Market News 3 Minuten vor

ALLEGIANT TRAVEL COMPANY PRICES UPSIZED $650 MILLION OFFERING OF SENIOR SECURED NOTESJune 9, 2026 8:10 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Allegiant Travel Company (NA

satter

satter 3 Minuten vor

DUH & Pure Kaka There is nothing to challenge. The case is over.

Mistervane

Mistervane 4 Minuten vor

Where’s the obituary notice? I haven’t seen squat.

ErnieBilco

ErnieBilco 4 Minuten vor

Scinai Immunotherapeutics Ltd.

JusDePomme

JusDePomme 7 Minuten vor

Hello glen! Robotics launch commercial

brooktrail1933

brooktrail1933 7 Minuten vor

All the posters who say "we need an update from the company" are shooting at the wrong target.
If the company is left to the mercies of a regulator which "keeps asking questions", then it isn't the company that needs to provide an update; it's the regulator.
Just what kind of an upda

CaoPanShou

CaoPanShou 7 Minuten vor

Selling bricks is hard...ask lego...

jrf30

jrf30 8 Minuten vor

Did you get your order at.039 filled? Or did you pull it?

murrayhill

murrayhill 9 Minuten vor

Yup; cherry........
Tommy's collection was impeccable.
https://www.amazon.com/Comeaux-Collection-Fretted-Instruments-Tommy/dp/1946160628

mascale

mascale 10 Minuten vor

Literacy: "Company is prepared to challenge. . . ."

thetinman

thetinman 11 Minuten vor

In typical fashion, there is no pertinent information on total users or the terms of contracts (regardless of whether they are free for the first or second year, or free indefinitely to attract active customers). Zero details is pathetic for a public company. IMO, it's good news, but as mentioned, a

zakattack

zakattack 11 Minuten vor

So not till end of q2 will anything be told

tmcfo

tmcfo 13 Minuten vor

Yes, must be an DNA: Do Not Answer..

hedge_fun

hedge_fun 17 Minuten vor

I’m not suggesting Tony isn’t guilty of……

misleading his marks. To the contrary.

What I am saying is any acquisition is recorded in its jurisdiction. Investors can and should verify the claims, ESPECIALLY claims by OTC CEO’s and their affiliates.

I expla

US Market News

US Market News 18 Minuten vor

Fortune Brands Innovations brings Manifest Collective to AIA26, headlined by revolutionary Fiberon Novus composite deckingJune 9, 2026 7:57 PM
Business Wire Fortune Brands Innovations returns to the AIA Conference on Architecture & Design 2026 (AIA26) with the Manifest Collecti

squidster

squidster 19 Minuten vor

All provisional and non provisional patents have expired
I could buy the exclusive rights to Felders patents for $250k.
Let's set up conference call, I'll DM you everyone's cell # or you can DM me yours and I'll set it up. LMAO

northam43

northam43 21 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad

Chartmaster

Chartmaster 21 Minuten vor

Jim Cramer said on Mad Money the crypto charts are the worse he's ever seen!

Readyam

Readyam 21 Minuten vor

Well … I guess we probably, if there indeed is an update, have to wait until the eleventh hour, AGAIN!
Sure would be nice FOR ONCE, that if they have some progress to report that they were ahead of the game and show some earnest appreciation towards shareholders, who have been grasping at st

mick

mick 21 Minuten vor

northam43

northam43 21 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) +0 (Neutral). D-1 (Overdue) confirmed at the close, projected low 7396.44 (already exceeded), low was due yesterday. Next possibilities: D-E-1 (Overdue), 7029.49, 6/11/26 or D-S-2 (Overdue), 7482.06, 6/11/26

https://investorshub.ad

mick

mick 22 Minuten vor

did you make a string for them

marzan

marzan 22 Minuten vor

The silence from Amarin Corporation after the SCOTUS remand may actually be constructive, not bearish. The Supreme Court of the United States did NOT terminate the case outright or dismiss it with prejudice. Instead, it sent the case back to Judge Richard G. Andrews, leaving the door open for furthe

Xtrackers FTSE Emerging ...

EN EZ100 ESG D4.5%

Lundin Gold (QX)

Ci Canadian Dividend Cor...

Liberty Broadband (QB)

Vizsla Copper (QB)

Plurima Apuano Flexible ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.