ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Mowi Asa (PK)

Mowi Asa (PK) (MHGVY)

18,35
0,21
( 1,16% )
Aktualisiert: 16:09:36

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
18,35
Gebot
18,32
Fragen
18,38
Volumen
199
18,35 Tagesbereich 18,35
15,892 52-Wochen-Bereich 19,795
Handelsende
18,14
Handelsbeginn
18,35
Letzte Trade
188
@
18.35
Letzter Handelszeitpunkt
16:09:36
Durchschnittliches Volumen (3 Mio.)
23.974
Finanzvolumen
US$ 3.652
VWAP
18,35

MHGVY Neueste Nachrichten

Marine Harvest ASA (OSE:MHG, NYSE:MHG): Delisting from New York Stock Exchange and ticker change

Reference is made to Marine Harvest's stock exchange announcement on 15 February 2017 where the company announced its intention to delist its American Depository Shares ("ADSs") from the New...

Marine Harvest ASA (OSE:MHG, NYSE:MHG) Adjustment To Conversion Price Of Convertible Bond (ISIN NO0010748742)

Further to the Marine Harvest share trading on the Oslo Stock Exchange excluding a dividend of NOK 2.80 per share, in the form of a repayment of paid-in capital, as from the 24th of February...

Marine Harvest (OSE:MHG, NYSE:MHG): Marine Harvest completes the purchase of farming assets on the East Coast of Canada

With reference to the stock exchange announcement of 19 December 2016. The Court of Queen's Bench of New Brunswick has approved Marine Harvest as the purchaser of the assets owned by the Gray...

Marine Harvest ASA (OSE: MHG, NYSE: MHG): Ex-dividend NOK 2.80 today

The shares in Marine Harvest ASA will be traded ex-dividend NOK 2.80 as from today 24 February 2017. This information is subject to the disclosure requirements pursuant to section 5-12 of the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.24221.3375451462918.107818.4617.632760718.12612039DR
40.382.1146355036217.9718.4817.273051917.96848783DR
121.186.8724519510817.1718.4816.942397417.83738757DR
260.8124.629946402117.53818.4815.8922942417.23354128DR
520.613.4385569334817.7419.79515.8922927417.69120895DR
156-3.88-17.453891138122.2329.1512.30013767818.87425583DR
260-6.58-26.393902928224.9332.56512.30014472319.34051444DR
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TWERTowerstream Corporation (CE)
US$ 0,01
(999.900,00%)
3,94k
SMMESmartMetric Inc (PK)
US$ 0,0001
(9.900,00%)
500k
SUNWQSunworks Inc (CE)
US$ 0,0001
(9.900,00%)
3,4k
WNBDWinning Brands Corporation (PK)
US$ 0,0001
(9.900,00%)
500k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0,0001
(9.900,00%)
500k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0,000001
(-99,50%)
30,97k
INQDIndoor Harvest Corp (CE)
US$ 0,000001
(-99,00%)
500k
BTTXBetter Therapeutics Inc (CE)
US$ 0,000001
(-99,00%)
1.000
REFGMedical Cannabis Payment Solutions (CE)
US$ 0,000001
(-99,00%)
1,1k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0,000001
(-99,00%)
15,07k
HMBLHUMBL Inc (PK)
US$ 0,001
(66,67%)
567,61M
PVSPPervasip Corp (PK)
US$ 0,0003
(50,00%)
119M
VIZCVizConnect Inc (PK)
US$ 0,00065
(44,44%)
41,73M
QEDNQED Connect Inc (PK)
US$ 0,0004
(0,00%)
40,77M
EARIEntertainment Arts Research Inc (PK)
US$ 0,0001
(0,00%)
37,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht