ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Blue Owl Capital Inc

Blue Owl Capital Inc (OWL)

23,61
-0,41
(-1,71%)
Geschlossen 28 Dezember 10:00PM
23,50
-0,11
(-0,47%)
Nach Börsenschluss: 11:24PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,007,708,808,348,250,000,00 %0109-
16,000,000,000,000,000,000,00 %00-
17,006,208,407,857,300,000,00 %083-
18,003,207,005,205,100,000,00 %0217-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,001,801,951,731,875-0,47-21,36 %250527.12.2024
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,200,250,230,225-0,12-34,29 %1181.19227.12.2024
26,000,000,000,000,000,000,00 %00-
27,000,050,350,050,20-0,01-16,67 %31.44227.12.2024
28,000,020,050,020,0350,000,00 %03.018-
29,000,100,750,100,4250,000,00 %046-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,000,000,000,000,00 %00-
14,000,100,450,100,2750,000,00 %012-
15,000,010,100,010,0550,000,00 %049-
16,000,150,100,150,1250,000,00 %0124-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,050,100,050,0750,000,00 %0169-
20,000,050,150,070,100,0116,67 %10025427.12.2024
21,000,050,150,080,100,000,00 %0261-
22,000,000,000,000,000,000,00 %00-
23,000,350,500,590,4250,2155,26 %411.05727.12.2024
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,002,853,603,803,2250,000,00 %017-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,005,708,200,006,950,000,00 %00-
31,005,508,200,006,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
KILLAZILLA KILLAZILLA 33 Sekunden vor
NAME 1!!!

WHAT COMPANY DIDN'T HAVE TO PAY BACK THE LOAN???
XERI
SilkRoad SilkRoad 41 Sekunden vor
And what kind of job are you trying to paint? Hmm. Hmm. That’s a beard scratcher.
KBLB
3331 3331 44 Sekunden vor
YOU'RE A COWARD!
BIEL
MiamiGent MiamiGent 1 Minute vor
Yes, and may they raise sturdy conservatives. Or, maybe their done with that, lol. I think it's the point!
DrivenByPain DrivenByPain 2 Minuten vor
https://youtu.be/KBRQjuTi7PE?si=lBKq06ed7LK0k0l2
SGDH
Griff79 Griff79 2 Minuten vor
We all know how much celebrity endorsed drinks make! 🤑

https://finance.yahoo.com/news/international-star-inc-zionic-beverages-134000342.html
ILST
KILLAZILLA KILLAZILLA 2 Minuten vor
LOLOLOLOL.....AIN'T THAT QUITE. smarty n stock HOLDING HANDS.

I ASKED FOR 1 AND I ASKED TO SPECIFY. OF WHICH NOT GIVEN!!!

ALL he DID WAS COPY PASTE ADVERTISING CRAP!!!

WHY DON'T you GIVE IT A CRACK.

NAME 1....
XERI
SilkRoad SilkRoad 3 Minuten vor
A year from now, it will be interesting to see where KBLB is at in terms of metric ton production, end products, sales revenue, and the pps. I fully expect we will be happy with achievements in all 4 areas by the end of 2025. 2024 was a great year and 2025 is going to be phenomenal. There is ever
KBLB
OMOLIVES OMOLIVES 3 Minuten vor
? Think about what you just said here:

recapitalization" specifically refers to adjusting the mix of debt and equity within a company's capital structure

Yes...you are correct. And how do you adjust the mix of equity?

Hello? ;) You apparently al
HMBL
jour_trader jour_trader 3 Minuten vor
There's no specific timing, but investors know what has already and what will be launching. It's just a matter of time for Elite to execute on sales and production for share price to catch up. Next cc will be mid-January and we will likely have one more launch before then for Percocet, another $500M
ELTP
jimr1717 jimr1717 3 Minuten vor
Maybe it was someone “loading now” and they will buy another 5 shares next week
ATMH
Chiugray Chiugray 4 Minuten vor
Well said.
NWBO
Gman3343 Gman3343 4 Minuten vor
Hope so, with the new administration coming in shortly and being pro crypto could be massive for 2025.
I am hoping to make life changing money in 2025. As much as I don't like George, I do want him to be super successful with his tickers for all shareholders to recoup their losses and go very
GVSI
Big Benny Big Benny 4 Minuten vor
After seeing this evening's after hours trading and results, I would agree that $2 per share would be a reasonable bet.
One needs to realize that 400 million shares traded hands today, which is almost 3 times the amount of total shares outstanding in the company.

BB
GTI
cojoboy cojoboy 4 Minuten vor
Dude..I'll take my 20-30% flip on 3 million shares.while my "main" account waits for the run.💪💪please..keep posting "ones".. nonsense.. It helps me immensely..😂😂😂😂😂
IGPK
Jetmek_03052 Jetmek_03052 4 Minuten vor
It certainly does seem like criminals get every break that can possibly be given, while those that try to obey the law get screwed.
NLST
Smartypants2 Smartypants2 6 Minuten vor
You obviously have a reading comprehension problem. When the court declares the interest and principle of a loan "void" due to illegal activity on the part of a toxic lender, that means the borrower owes nothing.
XERI
OMOLIVES OMOLIVES 6 Minuten vor
? This one moved from .0002 to over .004 ............. so I don't understand your point.
HMBL
Lime Time Lime Time 6 Minuten vor
I think random PM is allowed as long as they don't do 2 or more of the same kind of message within a 24 hour period. It's open PM now until the 1st, so expect some random nuisance. Report it, never fails.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock