Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blue Owl Capital Inc | OWL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,88% | 17,95 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,29 | 17,725 | 18,29 | 17,95 | 18,11 |
OWL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,63 | 19,78 | 17,725 | 18,61 | 4.745.774 | -0,68 | -3,65% |
| 1 Monat | 19,02 | 19,86 | 17,725 | 18,71 | 3.790.954 | -1,07 | -5,63% |
| 3 Monate | 17,25 | 19,87 | 17,06 | 18,20 | 4.559.444 | 0,70 | 4,06% |
| 6 Monate | 12,73 | 19,87 | 12,71 | 16,17 | 4.533.115 | 5,22 | 41,01% |
| 1 Jahr | 10,74 | 19,87 | 9,70 | 14,18 | 4.282.547 | 7,21 | 67,13% |
| 3 Jahre | 10,00 | 19,87 | 8,055 | 13,12 | 3.374.527 | 7,95 | 79,50% |
| 5 Jahre | 10,00 | 19,87 | 8,055 | 13,12 | 3.374.527 | 7,95 | 79,50% |
OWL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,95 | -0,16 | -0,88% | 18,29 | 18,29 | 17,725 | 6.892.893 |
| 03 Mai 2024 | 18,11 | -0,54 | -2,90% | 19,72 | 19,78 | 17,90 | 7.807.594 |
| 02 Mai 2024 | 18,65 | -0,24 | -1,27% | 18,84 | 19,045 | 18,555 | 4.710.828 |
| 01 Mai 2024 | 18,89 | -0,15 | -0,79% | 18,91 | 19,24 | 18,78 | 3.790.679 |
| 30 Apr 2024 | 19,04 | 0,25 | 1,33% | 18,89 | 19,18 | 18,8205 | 5.125.206 |
| 27 Apr 2024 | 18,79 | 0,22 | 1,18% | 18,63 | 18,83 | 18,53 | 2.294.562 |
| 26 Apr 2024 | 18,57 | -0,21 | -1,12% | 18,56 | 18,76 | 18,26 | 4.807.110 |
| 25 Apr 2024 | 18,78 | 0,08 | 0,43% | 18,70 | 18,85 | 18,555 | 3.226.369 |
| 24 Apr 2024 | 18,70 | 0,25 | 1,36% | 18,37 | 18,82 | 18,25 | 5.063.275 |
| 23 Apr 2024 | 18,45 | 0,19 | 1,04% | 18,43 | 18,598 | 18,20 | 2.841.459 |
| 20 Apr 2024 | 18,26 | -0,11 | -0,60% | 18,25 | 18,5692 | 18,1114 | 2.491.147 |
| 19 Apr 2024 | 18,37 | 0,06 | 0,33% | 18,40 | 18,63 | 18,27 | 2.890.167 |
| 18 Apr 2024 | 18,31 | -0,04 | -0,22% | 18,50 | 18,578 | 18,14 | 2.840.202 |
| 17 Apr 2024 | 18,35 | 0,28 | 1,55% | 17,97 | 18,36 | 17,8501 | 3.696.151 |
| 16 Apr 2024 | 18,07 | -0,47 | -2,54% | 18,67 | 18,925 | 17,98 | 3.404.101 |
| 13 Apr 2024 | 18,54 | -0,33 | -1,75% | 18,78 | 18,855 | 18,43 | 2.401.304 |
| 12 Apr 2024 | 18,87 | -0,06 | -0,32% | 18,91 | 18,94 | 18,7014 | 2.427.769 |
| 11 Apr 2024 | 18,93 | -0,41 | -2,12% | 19,03 | 19,30 | 18,801 | 3.436.795 |
| 10 Apr 2024 | 19,34 | -0,26 | -1,33% | 19,60 | 19,86 | 19,055 | 2.735.628 |
| 09 Apr 2024 | 19,60 | 0,32 | 1,66% | 19,37 | 19,6399 | 19,325 | 5.612.146 |
| 06 Apr 2024 | 19,28 | 0,24 | 1,26% | 19,02 | 19,37 | 18,995 | 4.807.820 |
