Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Octave Specialty Group Inc (OSG)
Octave Specialty Group Inc (OSG) Optionen

Octave Specialty Group Inc (OSG)

5,46

0,05

(0,92%)

Geschlossen 08 Juni 10:00PM

5,51

0,05

(0,92%)

Nach Börsenschluss: 1:50AM

Octave Specialty Group Inc ([symbol]) Options

OSG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	3,80	5,00	4,45	4,40	0,00	0,00 %	0	11	-
2,00	2,80	4,00	3,45	3,40	0,00	0,00 %	0	1	-
3,00	2,05	2,75	2,40	2,40	0,00	0,00 %	0	1	-
4,00	1,05	1,75	1,47	1,40	0,00	0,00 %	0	2	-
5,00	0,40	0,85	0,55	0,625	0,12	27,91 %	10	12	05.6.2026
6,00	0,00	0,35	0,40	0,40	0,00	0,00 %	0	240	-
7,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	38	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	39	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	51	-
5,00	0,10	0,25	0,05	0,175	0,00	0,00 %	0	67	-
6,00	0,35	1,05	0,70	0,70	0,00	0,00 %	0	151	-
7,00	1,10	2,05	1,75	1,575	0,00	0,00 %	0	1	-
8,00	2,10	3,20	0,00	2,65	0,00	0,00 %	0	0	-
9,00	3,00	4,20	0,00	3,60	0,00	0,00 %	0	0	-
10,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
11,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
12,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

thistraderknowsall

thistraderknowsall 3 Minuten vor

$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20

Eli's Gone

Eli's Gone 4 Minuten vor

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 4 Minuten vor

2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l

Just give me $1.50

Just give me $1.50 5 Minuten vor

If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!"

B. "OH HELL NO....." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyContin and Generic Eliquis

OMOLIVES

OMOLIVES 7 Minuten vor

And I left out my favorite...HKEX-tank. :) for now

1Bigmac

1Bigmac 7 Minuten vor

https://www.youtube.com/shorts/mgj2mz83hoY

splintered sunlight

splintered sunlight 8 Minuten vor

Interesting

Thanks

skitahoe

skitahoe 9 Minuten vor

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz 10 Minuten vor

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

stockwrestler2

stockwrestler2 10 Minuten vor

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

trader_ron

trader_ron 10 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

trader_ron

trader_ron 10 Minuten vor

$BLOZF - Cannabix Expands BreathLogix Alcohol Screening Technology into Mining, Municipal and Aviation Sectors in Australia. https://cannabixtechnologies.com/investors/news-releases/cannabix-expands-breathlogix-alcohol-screening-technology-into-mining-municipal-and-aviation-sectors-in-australia/

OMOLIVES

OMOLIVES 10 Minuten vor

And just like that, fresh off the Press.... South Korea wants out of tech...lol. Nothing better than a circuit breaker flipping..lol.

GoodGuyBill

GoodGuyBill 12 Minuten vor

I don't believe DOC Logic said that. Prove it or shut-up.

prototype_101

prototype_101 16 Minuten vor

Ha!! Too funny!! LWLG has passed all of the Telcordia testing with flying colors or they would not be in Operational PDK's at Tower and Global Foundries, and they would not have 4 Global Fortune 500 partners about to advance to High Volume Production in 2027, Yves has already disclosed negotiations

GoodGuyBill

GoodGuyBill 17 Minuten vor

Steady_T,

You are 100% correct that a Joint Defense Agreement (JDA) almost certainly exists here. It is standard operating procedure in multi-defendant corporate cases to share information and coordinate basic motions to dismiss. However, IMHO, as I am not an attorney, a JDA only last

Eli's Gone

Eli's Gone 18 Minuten vor

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone 19 Minuten vor

Nazcarchives: Sun., Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Upper takes the checker at Michigan---congrats

Eli stays TopDog...

Hi Score: Upper 155

175 Club: None....

splintered sunlight

splintered sunlight 19 Minuten vor

We need a miracle, everyday!!!!!!!!!!!!

H~E Pennypacker

H~E Pennypacker 20 Minuten vor

Random Penny Thought: You know how excited for all of this to unfold if you're a long- imagine how excited Melvin is to get things going knowing way more than we do and having been developing this company for years.
We're going to wake up over day soon and the store will be up and running.

Naught

Naught 20 Minuten vor

Ron
At least some things are finally making some sense... this should be exciting..either something coming our way or potentially nothing if stuff was made up.. I will opt for something...lol

100lbStriper

100lbStriper 21 Minuten vor

ok, then that is a great plus! one of these days you know as well as i........we're gonna get paid!!

stoxjock

stoxjock 22 Minuten vor

Hopefully, That will be awesome, if it happens.

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis'..
.
IF at all that has to b

jimr1717

jimr1717 25 Minuten vor

splintered sunlight

splintered sunlight 25 Minuten vor

BCBC BULLCHIT

Doesn't BCBC ever stop going down?

Octave Specialty

2.83% 28apr2047 2.83% 28...

RAPT Therapeutics

iNAV db x-trackers MSCI ...

Senior Preferred Bonds 1...

Santander Papeis Imobili...

Agf Global Equity Fund S...

Staffing 360 Solutions

Euronext S ING 070322 GR

iShares USD Treasury Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.