Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Optionen

Oscar Health Inc (OSCR)

29,42

0,75

( 2,62% )

Aktualisiert: 18:34:20

Oscar Health Inc ([symbol]) Options

OSCR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,50	4,20	5,95	5,00	5,075	0,00	0,00 %	0	39	-
25,00	4,25	5,35	5,05	4,80	1,10	27,85 %	116	591	17:43:20
25,50	2,55	4,90	3,26	3,725	0,00	0,00 %	0	12	-
26,00	3,25	4,50	3,46	3,875	0,45	14,95 %	3	334	16:35:49
26,50	2,76	3,85	3,45	3,305	1,31	61,21 %	13	43	16:33:20
27,00	2,19	3,35	3,40	2,77	1,59	87,85 %	7	329	17:45:21
27,50	1,73	2,97	1,99	2,35	0,20	11,17 %	7	216	16:30:26
28,00	1,19	1,76	1,70	1,475	0,76	80,85 %	148	663	18:16:17
28,50	0,82	1,30	1,13	1,06	0,43	61,43 %	128	252	18:09:00
29,00	0,43	0,72	0,58	0,575	0,16	38,10 %	82	461	18:14:07
29,50	0,08	0,57	0,65	0,325	0,40	160,00 %	117	221	17:44:16
30,00	0,07	0,15	0,09	0,11	-0,03	-25,00 %	2.007	3.558	18:34:20
30,50	0,01	0,06	0,05	0,035	-0,01	-16,67 %	62	260	18:16:27
31,00	0,01	0,03	0,03	0,02	0,00	0,00 %	258	4.074	18:18:49
31,50	0,01	0,12	0,01	0,065	-0,03	-75,00 %	9	301	18:14:48
32,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	64	1.486	18:18:54
32,50	0,03	0,04	0,03	0,035	0,01	50,00 %	1	123	17:50:43
33,00	0,00	1,57	0,05	0,05	0,00	0,00 %	0	186	-
33,50	0,00	0,56	0,04	0,04	0,00	0,00 %	0	399	-
34,00	0,00	0,10	0,09	0,09	-0,07	-43,75 %	10	180	17:36:18

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,50	0,00	0,10	0,08	0,08	0,00	0,00 %	0	49	-
25,00	0,00	0,10	0,05	0,02	0,03	150,00 %	13	597	18:12:07
25,50	0,00	0,75	0,06	0,06	0,00	0,00 %	0	36	-
26,00	0,01	0,52	0,02	0,265	-0,02	-50,00 %	3	255	16:16:54
26,50	0,01	0,43	0,06	0,22	0,00	0,00 %	0	44	-
27,00	0,01	0,07	0,01	0,04	-0,07	-87,50 %	215	1.356	18:23:36
27,50	0,04	2,12	0,01	1,08	-0,09	-90,00 %	13	327	17:03:12
28,00	0,01	0,07	0,02	0,04	-0,35	-94,59 %	16	112	17:57:52
28,50	0,01	0,48	0,38	0,245	-0,13	-25,49 %	12	98	18:14:48
29,00	0,03	0,57	0,12	0,30	-0,56	-82,35 %	17	114	17:19:51
29,50	0,03	1,05	0,31	0,54	-1,51	-82,97 %	1	69	17:05:29
30,00	0,37	1,22	0,71	0,795	-0,27	-27,55 %	1	23	18:15:49
30,50	0,34	2,51	1,87	1,425	0,00	0,00 %	0	15	-
31,00	0,61	1,92	2,27	1,265	0,00	0,00 %	0	6	-
31,50	1,19	3,40	2,42	2,295	0,00	0,00 %	0	3	-
32,00	1,61	2,81	2,50	2,21	-1,14	-31,32 %	1	3	18:11:29
32,50	2,18	4,35	3,56	3,265	0,00	0,00 %	0	3	-
33,00	2,64	5,00	4,55	3,82	0,00	0,00 %	0	4	-
33,50	3,15	5,45	4,60	4,30	0,00	0,00 %	0	2	-
34,00	3,55	6,00	4,30	4,775	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 14,16 (129,13%)	26,89M
PCLAPicoCELA Inc	US$ 6,63 (115,96%)	670,09k
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M
ILLRTriller Group Inc	US$ 4,20 (37,70%)	70,18M
PSIGPS International Group Ltd	US$ 1,28 (-89,15%)	6,85M
LICNLichen International Ltd	US$ 1,02 (-38,92%)	14,3M
CELZCreative Medical Technology Holdings Inc	US$ 1,255 (-38,18%)	277,53k
KUSTKustom Entertainment Inc	US$ 0,91 (-36,36%)	2,08M
CRMTAmericas Car Mart Inc	US$ 2,475 (-34,70%)	1,85M
INLFINLIF Limited	US$ 0,05305 (76,83%)	2B
GDCGD Culture Group Ltd	US$ 0,01045 (-23,72%)	366,2M
RCTRedCloud Holdings PLC	US$ 0,35715 (26,25%)	235,73M
HKITHitek Global Inc	US$ 0,2979 (33,65%)	103,32M
IVFINVO Fertility Inc	US$ 2,0697 (66,91%)	74,06M

homedaddyjake17

homedaddyjake17 3 Minuten vor

time to buy th shorts for the shares

x993231

x993231 3 Minuten vor

It is what it is, always a reason for some to get bummed out.

Hey its Friday I'm not going to participate.

X Misery breeds company.

https://www.youtube.com/shorts/GcnqJw0ozkM

How can you not smile at that video.

Porch Honkey

Porch Honkey 3 Minuten vor

Buy: 30,446,637Neutral: 6,357,000Sell: 8,226,700

ihubstockmover

ihubstockmover 3 Minuten vor

$ADMQ - longer-term story is increasingly supported by operational improvements rather than speculation alone. For today's trading, the key confirmation is volume: if buying interest remains above average and the stock holds its recent support levels, the chart would continue to favor a constructiv

EmperorGuru47

EmperorGuru47 4 Minuten vor

Fintel stopped updating the available shares to short, but iBorrowDesk has the available shares up to 1.8 million from 350k yesterday. Gives me hope we'll see a reversal next week 🤞
https://www.iborrowdesk.com/report/LWLG

highlandernew

highlandernew 4 Minuten vor

🔴🔴Boss of AMC BLACK-SWAN is Ken-Griffin FRIEND?!:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
*** AMC black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

The only argument to

Trooperstocks

Trooperstocks 4 Minuten vor

$LBRG Key features of the digital infrastructure include: Real-Time Visualization: A comprehensive digital dashboard enables management to monitor project status, production milestones, and resource allocation across the manufacturing cycle through a centralized interface. AI-Enhanced Machine Vision

JusDePomme

JusDePomme 4 Minuten vor

TIPS lotto .0003

US Market News

US Market News 4 Minuten vor

Johnson & Johnson presents new IMAAVY® (nipocalimab-aahu) data at European Academy of Neurology (EAN) 2026 Congress reinforcing sustained disease control in generalized myasthenia gravisJune 26, 2026 12:35 PM
PR Newswire (US) New analys

MartinLutherKing

MartinLutherKing 4 Minuten vor

Elon Musk is in the house , Let’s all hold hands and pray for Tesla partnership agreements🙏🙏

randomwalk007

randomwalk007 4 Minuten vor

Interesting, but what does it mean- doesn’t look like the status was updated from “lapsed”?

EddytheEagle

EddytheEagle 5 Minuten vor

Agree. Both need to go.

Monroe1

Monroe1 5 Minuten vor

Have a great weekend all.

lakers17

lakers17 5 Minuten vor

Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyone seriously who owns no crypto but slams it constantly. They don't understand it nor can they see

Rainer

Rainer 6 Minuten vor

WojD40

WojD40 6 Minuten vor

Do you think it's possible that the patient level data was an ORBIS requirement rather than an MHRA one?

LOB

LOB 6 Minuten vor

Sounds like he wants to buy a Nice new car. Lol That's not that bad. We should work through it in July.

WAMUSHAMU

WAMUSHAMU 7 Minuten vor

My estimation is 16

Stumblebum

Stumblebum 7 Minuten vor

There will be no catastrophe Ernie….should add now

mars2063

mars2063 7 Minuten vor

Dilution today 😓😓😓

Lime Time

Lime Time 8 Minuten vor

Will try it later. Have something fun to do at the moment for a few hours. But for what it's worth, I have seen Schwab have good and bad days. There were days where I couldn't get any through, and then there were days where it took it on 1st attempt. If that goes bad, there is always Axious.

seventhcircle

seventhcircle 8 Minuten vor

$NICH let’s see if these 002s fall

MartinLutherKing

MartinLutherKing 8 Minuten vor

New Leadership New blood🩸🩸🩸 They all all hold 10% each

t1215s

t1215s 9 Minuten vor

The OTC OTHER MARKETS are in play TODAY bid n ask leading the leader board for some time now with large numbers Hmmm?🤔and they are driving it up As of now

GLTA-Ts🍻😎🇺🇸

Monksdream

Monksdream 9 Minuten vor

took a couple hours to get going

Fernhill Beverage (EM)

Eo-notes 201429/29 Eo-no...

WisdomTree Multi Asset I...

Adler Real Estate

FlexShares iBoxx 3 Year ...

United Energy (ID)

Lancaster Resources

Shin Hwa Dynamics

7.00% Nts 17/04/33

Blackline Safety

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.