Oscar Health OSCR - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Oscar Health Inc (OSCR)
Oscar Health Inc (OSCR) Optionen

Oscar Health Inc (OSCR)

14,04

0,64

( 4,78% )

Aktualisiert: 16:38:52

Verzögert um 15 Minuten

OSCR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	10,80	11,30	0,00	11,05	0,00	0,00 %	0	0	-
5,00	8,70	9,40	10,80	9,05	0,00	0,00 %	0	1	-
8,00	6,00	6,30	5,79	6,15	0,00	0,00 %	0	14	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	1,75	1,90	1,75	1,825	0,49	38,89 %	7	2.378	16:34:57
15,00	0,80	0,90	0,82	0,85	0,32	64,00 %	18	4.763	16:37:14
16,00	0,45	0,60	0,50	0,525	0,25	100,00 %	14	1.611	16:20:16
17,00	0,25	0,35	0,25	0,30	0,00	0,00 %	2	569	15:59:19
18,00	0,15	0,20	0,18	0,175	0,06	50,00 %	101	1.101	16:10:12
19,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	648	-
20,00	0,05	0,15	0,15	0,10	0,10	200,00 %	10	1.687	16:30:14
21,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	3.570	-
22,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	871	-
23,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	229	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	214	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	3,10	3,30	3,00	3,20	0,00	0,00 %	0	336	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	5,90	6,30	4,00	6,10	0,00	0,00 %	0	1.576	-
21,00	6,80	7,20	4,00	7,00	0,00	0,00 %	0	15	-
22,00	7,80	8,20	6,85	8,00	0,00	0,00 %	0	44	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SKKSKK Holdings Limited	US$ 2,18 (191,44%)	11,16M
MGIHMillennium Group International Holdings Ltd	US$ 4,0901 (167,33%)	60,66M
SPRCSciSparc Ltd	US$ 0,4865 (119,94%)	177,88M
ZCARZoomcar Holdings Inc	US$ 2,77 (93,71%)	47,31M
PDYNPalladyne AI Corporation	US$ 8,01 (62,15%)	38,98M
NEUPNeuphoria Therapeutics Inc	US$ 4,0605 (-38,76%)	325,63k
BAOSBaosheng Media Group Holdings Ltd	US$ 4,51 (-36,48%)	940,11k
GTIGraphjet Technology	US$ 0,3994 (-34,52%)	10,94M
SVRESaverOne 2014 Ltd	US$ 1,0599 (-29,81%)	735,37k
HOURHour Loop Inc	US$ 3,12 (-29,09%)	4,16M
SPRCSciSparc Ltd	US$ 0,4865 (119,94%)	177,88M
COEPCoeptis Therapeutics Holdings Inc	US$ 0,2017 (42,04%)	157,88M
SMXSMX Security Matters Public Company	US$ 0,2888 (32,48%)	92,67M
XTIAXTI Aerospace Inc	US$ 0,04381 (11,76%)	91,61M
RGTIRigetti Computing Inc	US$ 13,4548 (18,54%)	85,28M

LoveItInBishop

LoveItInBishop 22 Sekunden vor

QSI 1.61 getting volume

georgie18

georgie18 29 Sekunden vor

FREY...$3.27...🥳Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 62

Tuesday, December 24, 2024 1:42:16 PM

Post#
63
of 63
FREY...$3.00...🥳on News...Off my $1.58....Alert...

Clark6290

Clark6290 40 Sekunden vor

Along4zride and Cousin Arnold,

As we the GSE Team bring in the New Year, what is your expert opinion on the chances of an increase in share price during 2025.

Most fail to realize that you both have a proven track record of posting real news and insight that others fail

Rambo Rell

Rambo Rell 43 Sekunden vor

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

DP1011

DP1011 46 Sekunden vor

Pump harder. I got another 4m I want to unload a 5's. 🙏🧐🤨

RIGATONI

RIGATONI 46 Sekunden vor

$16.31 boom ~Rig

Rambo Rell

Rambo Rell 49 Sekunden vor

$ILLR Ground Floor Opportunity
🌟 Get in early: This stock is flying under the radar, but all the signs point to it being a ground-floor opportunity. Don’t wait for the herd—act now.

Invest-in-America

Invest-in-America 1 Minute vor

Just got SUED for fraud, but it SOARS???

bas2020

bas2020 2 Minuten vor

Just more baseless FUD from you. 👿☠️

TrendTrade2016

TrendTrade2016 2 Minuten vor

QS QUANTUM PLAY

Runners123

Runners123 2 Minuten vor

LDTC float 8 mil short 32%

snupoled

snupoled 2 Minuten vor

Hit me again! this time 20k more

Bothshallrow1

Bothshallrow1 2 Minuten vor

I was in college when you were in 3rd grade !

Knock off the ALL CAPS CRAP

BsR

getmoreshares

getmoreshares 3 Minuten vor

not much action - OTC is slow!

Value_Investor

Value_Investor 3 Minuten vor

With such a bad CEO why this Pos Scam has not crashed to $0.000001 yet? In fact, its bad-CEO-peers (such as SUTI and FRCN etc.) had already crashed to $0.000001 long time ago! When will GSTC be De-Listed and Downgraded to the Expert-Market?

When will the stock do another Huge R/S

Rum_Tequila

Rum_Tequila 3 Minuten vor

it’ll definitely get there, and that’s why the SC8 team are scared, that’s why they post so much, pathetic losers

SantaZar

SantaZar 3 Minuten vor

On the move: $TORVF ..........

Z

stevhoff

stevhoff 3 Minuten vor

PSIX -
https://www.importinfo.com/power-solutions-international-inc

TitaniumProphet53

TitaniumProphet53 3 Minuten vor

Thanks all is well have Happy New Year.

georgie18

georgie18 3 Minuten vor

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

JayFiore

JayFiore 3 Minuten vor

Getting no communication from the company in the month of December before end of year would be surprising and un-acceptable. This IMO would raise some red flags if we don't hear anything this month. As someone who has manage to accumulate an eight figure number of shares, I think we as investors hav

SantaZar

SantaZar 4 Minuten vor

On the move: $TORVF ..........

Z

Golden Cross

Golden Cross 4 Minuten vor

$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html

georgie18

georgie18 4 Minuten vor

MTC...$1.54s clearing here...🥳Post Split...25 Million Float...

PET MANGUINH ON

Inter Amerra Fiagro Imob...

Tuga Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen