Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oscar Health Inc | OSCR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 1,04% | 17,55 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,37 | 17,08 | 18,03 | 17,36 | 17,37 |
OSCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,49 | 18,20 | 16,77 | 17,59 | 2.796.931 | 0,06 | 0,34% |
| 1 Monat | 13,75 | 18,20 | 13,51 | 16,01 | 2.548.365 | 3,80 | 27,64% |
| 3 Monate | 13,32 | 18,55 | 13,20 | 15,74 | 3.139.471 | 4,23 | 31,76% |
| 6 Monate | 5,08 | 18,55 | 4,845 | 12,74 | 2.837.053 | 12,47 | 245,47% |
| 1 Jahr | 6,69 | 18,55 | 4,72 | 10,57 | 2.290.474 | 10,86 | 162,33% |
| 3 Jahre | 23,08 | 29,70 | 2,05 | 8,81 | 2.019.190 | -5,53 | -23,96% |
| 5 Jahre | 36,00 | 37,05 | 2,05 | 9,73 | 2.000.738 | -18,45 | -51,25% |
OSCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,36 | -0,01 | -0,06% | 17,37 | 18,03 | 17,08 | 3.465.299 |
| 01 Mai 2024 | 17,37 | -0,03 | -0,17% | 17,26 | 17,555 | 17,02 | 2.907.956 |
| 30 Apr 2024 | 17,40 | -0,16 | -0,91% | 17,73 | 17,84 | 17,24 | 2.133.501 |
| 27 Apr 2024 | 17,56 | -0,33 | -1,84% | 18,05 | 18,20 | 17,52 | 2.619.012 |
| 26 Apr 2024 | 17,89 | 0,30 | 1,71% | 17,105 | 18,03 | 16,77 | 3.873.462 |
| 25 Apr 2024 | 17,59 | 0,19 | 1,09% | 17,49 | 17,835 | 17,25 | 2.412.919 |
| 24 Apr 2024 | 17,40 | 1,22 | 7,54% | 16,31 | 17,42 | 16,14 | 2.526.043 |
| 23 Apr 2024 | 16,18 | 0,17 | 1,06% | 16,14 | 16,36 | 15,47 | 1.973.468 |
| 20 Apr 2024 | 16,01 | -0,44 | -2,67% | 16,26 | 17,11 | 15,75 | 4.694.438 |
| 19 Apr 2024 | 16,45 | 0,91 | 5,86% | 15,54 | 17,25 | 15,51 | 4.769.871 |
| 18 Apr 2024 | 15,54 | -0,14 | -0,89% | 15,85 | 16,0392 | 15,27 | 2.036.388 |
| 17 Apr 2024 | 15,68 | 0,88 | 5,95% | 14,24 | 15,92 | 14,21 | 2.363.754 |
| 16 Apr 2024 | 14,80 | 0,06 | 0,41% | 14,75 | 15,19 | 14,615 | 2.818.602 |
| 13 Apr 2024 | 14,74 | -0,28 | -1,86% | 14,97 | 15,08 | 14,45 | 1.827.772 |
| 12 Apr 2024 | 15,02 | 0,08 | 0,54% | 15,00 | 15,1989 | 14,69 | 1.957.109 |
| 11 Apr 2024 | 14,94 | 0,95 | 6,79% | 14,03 | 14,97 | 14,03 | 3.118.083 |
| 10 Apr 2024 | 13,99 | -0,78 | -5,28% | 14,83 | 14,85 | 13,92 | 1.565.680 |
| 09 Apr 2024 | 14,77 | 0,37 | 2,57% | 14,53 | 14,91 | 14,335 | 1.754.965 |
| 06 Apr 2024 | 14,40 | 0,42 | 3,00% | 13,99 | 14,53 | 13,99 | 1.701.862 |
| 05 Apr 2024 | 13,98 | -0,03 | -0,21% | 14,24 | 14,40 | 13,84 | 1.905.533 |
| 04 Apr 2024 | 14,01 | 0,08 | 0,57% | 13,75 | 14,09 | 13,63 | 1.728.806 |
| 03 Apr 2024 | 13,93 | -0,76 | -5,17% | 14,00 | 14,195 | 13,82 | 2.388.769 |
