Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.025 | 6.70592083742 | 15.285 | 18.375 | 14.23 | 5488935 | 16.46146014 | CS |
| 4 | -1.22 | -6.95949800342 | 17.53 | 18.92 | 13.15 | 5524646 | 15.6906026 | CS |
| 12 | -1.63 | -9.08584169454 | 17.94 | 23.79 | 13.15 | 3848795 | 17.62036264 | CS |
| 26 | -6.79 | -29.3939393939 | 23.1 | 23.79 | 13.15 | 3468910 | 17.68880368 | CS |
| 52 | 8.06 | 97.696969697 | 8.25 | 23.79 | 7.29 | 3231013 | 16.29161968 | CS |
| 156 | 6.01 | 58.3495145631 | 10.3 | 23.79 | 2.05 | 2465764 | 10.54005988 | CS |
| 260 | -19.69 | -54.6944444444 | 36 | 37.05 | 2.05 | 2229604 | 11.71507212 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 16.309999 | -0.69 | -4.06 | 17.09 | 17.21 | 15.99 | 4716579 |
| 1732146000 | 17 | -1.01 | -5.61 | 18.21 | 18.41 | 16.76 | 4768015 |
| 1732059600 | 18.01 | 2.03 | 12.70 | 16.66 | 18.2515 | 16.37 | 6900445 |
| 1731973200 | 15.98 | 1.11 | 7.46 | 15.36 | 16.219999 | 14.97 | 5477739 |
| 1731714000 | 14.87 | -0.57 | -3.69 | 15.65 | 15.7 | 14.23 | 6190187 |
| 1731627600 | 15.44 | 1.96 | 14.54 | 14.96 | 16.8 | 14.81 | 9941951 |
| 1731541200 | 13.48 | -0.08 | -0.59 | 13.57 | 14.22 | 13.43 | 4695506 |
| 1731454800 | 13.56 | -0.24 | -1.74 | 13.56 | 14.29 | 13.45 | 4422834 |
| 1731368400 | 13.8 | 0.26 | 1.92 | 13.73 | 13.92 | 13.15 | 4894189 |
| 1731109200 | 13.54 | -0.1 | -0.73 | 13.61 | 14.19 | 13.4 | 4328457 |
| 1731022800 | 13.64 | -1.91 | -12.28 | 14.26 | 14.75 | 13.4495 | 11772834 |
| 1730936400 | 15.55 | -2.79 | -15.21 | 15.69 | 17.09 | 15.245 | 11853203 |
| 1730850000 | 18.34 | 0.25 | 1.38 | 17.93 | 18.39 | 16.195 | 5200404 |
| 1730763600 | 18.09 | 0.44 | 2.49 | 17.69 | 18.92 | 17.67 | 5824933 |
| 1730500800 | 17.65 | 0.85 | 5.06 | 16.99 | 17.66 | 16.774999 | 3847408 |
| 1730414400 | 16.8 | -0.24 | -1.41 | 16.93 | 17.42 | 16.45 | 3292703 |
| 1730328000 | 17.04 | 1.11 | 6.97 | 15.77 | 17.2 | 15.65 | 3542769 |
| 1730241600 | 15.93 | 0.58 | 3.78 | 15.2 | 15.95 | 15.18 | 2472042 |
| 1730155200 | 15.35 | -0.84 | -5.19 | 16.379999 | 16.59 | 15.33 | 3253205 |
| 1729896000 | 16.19 | -1.01 | -5.87 | 17.53 | 17.84 | 16.0301 | 3674413 |
| 1729809600 | 17.2 | 1.26 | 7.90 | 16.079999 | 17.36 | 16.02 | 3894909 |
| 1729723200 | 15.94 | -0.09 | -0.56 | 16.05 | 16.37 | 15.68 | 2185433 |
| 1729636800 | 16.03 | 0.06 | 0.38 | 15.79 | 16.17 | 15.79 | 1947463 |
| 1729550400 | 15.97 | -0.38 | -2.32 | 16.41 | 16.83 | 15.74 | 3600453 |
| 1729291200 | 16.35 | -0.45 | -2.68 | 16.99 | 17.11 | 16.16 | 4290993 |
| 1729204800 | 16.8 | -1 | -5.62 | 17.79 | 17.914 | 16.745 | 2683142 |
| 1729118400 | 17.8 | 0.43 | 2.48 | 17.55 | 17.91 | 17.12 | 2085404 |
| 1729032000 | 17.37 | -0.21 | -1.19 | 17.31 | 17.84 | 16.97 | 2609981 |
| 1728945600 | 17.58 | -0.42 | -2.33 | 18.01 | 18.2 | 17.45 | 2177807 |
| 1728686400 | 18 | 0.66 | 3.81 | 17.32 | 18.125 | 17.21 | 2580204 |
| 1728600000 | 17.34 | -0.84 | -4.62 | 18.02 | 18.17 | 17.28 | 3826475 |
| 1728513600 | 18.18 | -0.1 | -0.55 | 17.87 | 18.56 | 17.7059 | 2878670 |
| 1728427200 | 18.28 | -0.2 | -1.08 | 18.57 | 19 | 17.98 | 2046176 |
| 1728340800 | 18.48 | -1.66 | -8.24 | 19.92 | 20.24 | 18.17 | 3397333 |
| 1728081600 | 20.14 | 0.95 | 4.95 | 19.5 | 20.26 | 19.28 | 2714955 |
| 1727995200 | 19.19 | -1.06 | -5.23 | 20.18 | 20.47 | 19.12 | 2411828 |
| 1727908800 | 20.25 | -0.38 | -1.84 | 20.2 | 20.42 | 19.22 | 2355656 |
| 1727822400 | 20.63 | -0.58 | -2.73 | 21.25 | 21.6075 | 20.4 | 2072653 |
| 1727736000 | 21.21 | 0.22 | 1.05 | 20.88 | 22.01 | 20.63 | 2497872 |
| 1727476800 | 20.99 | 0.51 | 2.49 | 20.39 | 21.505 | 20.25 | 3313864 |
| 1727390400 | 20.48 | -1.1 | -5.10 | 21.71 | 21.89 | 20.31 | 2669557 |
| 1727304000 | 21.58 | -0.13 | -0.60 | 21.67 | 22.02 | 21.01 | 2534588 |
| 1727217600 | 21.71 | -0.62 | -2.78 | 22.39 | 22.51 | 21.67 | 2370642 |
| 1727131200 | 22.33 | -0.6 | -2.62 | 22.77 | 23.0899 | 21.88 | 3003795 |
| 1726872000 | 22.93 | -0.34 | -1.46 | 23.52 | 23.79 | 22.71 | 6776333 |
| 1726785600 | 23.27 | 0.67 | 2.96 | 23.24 | 23.57 | 22.865 | 3179971 |
| 1726699200 | 22.6 | 0.67 | 3.06 | 22 | 23.11 | 21.94 | 3100342 |
| 1726612800 | 21.93 | 0.01 | 0.05 | 22.11 | 22.34 | 21.67 | 2591876 |
| 1726526400 | 21.92 | 0.31 | 1.43 | 21.61 | 22.28 | 21.55 | 2657661 |
| 1726267200 | 21.61 | 0.61 | 2.90 | 21.2 | 21.788 | 20.82 | 2817862 |
| 1726180800 | 21 | 0.33 | 1.60 | 20.62 | 21.07 | 20.06 | 5206013 |
| 1726094400 | 20.67 | 3.25 | 18.66 | 18.7 | 20.73 | 18.6 | 9625002 |
| 1726008000 | 17.42 | -0.05 | -0.29 | 18 | 18.3 | 16.89 | 2643097 |
| 1725921600 | 17.47 | 0.48 | 2.83 | 17.24 | 17.74 | 16.99 | 2388435 |
| 1725662400 | 16.99 | -0.41 | -2.36 | 17.32 | 17.525 | 16.68 | 2800655 |
| 1725576000 | 17.4 | -0.04 | -0.23 | 17.32 | 17.76 | 16.85 | 2037267 |
| 1725489600 | 17.44 | -0.52 | -2.90 | 17.87 | 18.19 | 16.6 | 2029446 |
| 1725403200 | 17.96 | -0.34 | -1.86 | 18.15 | 18.4199 | 17.6515 | 2022599 |
| 1725057600 | 18.3 | 0.49 | 2.75 | 17.94 | 18.47 | 17.83 | 2153283 |
| 1724971200 | 17.81 | 0.54 | 3.13 | 17.39 | 17.91 | 17.28 | 1544776 |
| 1724884800 | 17.27 | -0.37 | -2.10 | 17.6 | 17.66 | 17.09 | 1283408 |
| 1724798400 | 17.64 | -0.46 | -2.54 | 18.14 | 18.41 | 17.64 | 1552695 |
| 1724712000 | 18.1 | 0.38 | 2.14 | 17.99 | 18.69 | 17.63 | 2279710 |
| 1724452800 | 17.72 | 0.99 | 5.92 | 16.89 | 17.83 | 16.559999 | 3355735 |
| 1724366400 | 16.73 | -0.21 | -1.24 | 17 | 17.56 | 16.629999 | 2291458 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
