Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Orion Group Holdings Inc (ORN)
Orion Group Holdings Inc (ORN) Optionen

Orion Group Holdings Inc (ORN)

13,89

0,26

( 1,91% )

Aktualisiert: 21:31:37

Orion Group Holdings Inc ([symbol]) Options

ORN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	9,80	12,70	8,09	11,25	0,00	0,00 %	0	1	-
5,00	7,30	10,20	0,00	8,75	0,00	0,00 %	0	0	-
7,50	4,80	7,90	5,00	6,35	0,00	0,00 %	0	25	-
10,00	2,30	5,50	4,24	3,90	0,00	0,00 %	0	137	-
12,50	0,05	3,20	1,45	1,625	0,00	0,00 %	0	21	-
15,00	0,10	2,00	0,30	1,05	0,10	50,00 %	1	119	15:46:38
17,50	0,05	0,50	0,10	0,275	0,00	0,00 %	0	66	-
20,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,00	1,20	1,20	0,00	0,00 %	0	1	-
10,00	0,00	1,00	0,75	0,75	0,00	0,00 %	0	10	-
12,50	0,00	1,50	0,30	0,30	0,00	0,00 %	0	33	-
15,00	0,15	3,20	1,35	1,675	0,00	0,00 %	0	3	-
17,50	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
20,00	4,80	7,50	0,00	6,15	0,00	0,00 %	0	0	-
22,50	7,30	10,10	0,00	8,70	0,00	0,00 %	0	0	-
25,00	9,80	12,60	0,00	11,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 9,289 (620,08%)	131,09M
SUNESUNation Energy Inc	US$ 6,625 (486,28%)	289,1M
TDICDreamland Ltd	US$ 0,5664 (152,86%)	530,91M
ITOCiTonic Holdings Ltd	US$ 0,65 (132,14%)	21,28M
RMSGReal Messenger Corporation	US$ 0,7856 (-57,07%)	22,51M
HUBCHub Cyber Security Ltd	US$ 1,6901 (-55,76%)	4,55M
SCAGScage Future	US$ 0,4065 (-51,79%)	6,77M
GOCOGoHealth Inc	US$ 0,3505 (-48,00%)	1,45M
INDPIndaptus Therapeutics Inc	US$ 2,145 (-41,39%)	808,45k
TDICDreamland Ltd	US$ 0,5625 (151,12%)	530,92M
GMMGloba Mofy AI Ltd	US$ 0,094 (15,62%)	390,27M
SUNESUNation Energy Inc	US$ 6,61 (484,96%)	289,12M
WOKWORK Medical Technology Group Ltd	US$ 0,107201 (23,22%)	282,21M
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M

nowwhat2

nowwhat2 4 Minuten vor

Yeesh....

https://investorshub.advfn.com/uimage/uploads/2026/6/8/gis[jfan_june_8_6m_bo_backtest_vol.jpg

Porch Honkey

Porch Honkey 5 Minuten vor

Reloading zone, good luck

Truenorth2016

Truenorth2016 5 Minuten vor

Today is just Monday, this comany is on a roll with PR's/news dropping , got a feeling news drops this week and my guess one of these deals will be closed out or a positive update will drop

bubba412

bubba412 5 Minuten vor

I won’t waste my time answering you You think you know me and my position on this stock When in fact you know nothing

BeachBum

BeachBum 6 Minuten vor

525 mil volume for PSRU.

Forensics888

Forensics888 6 Minuten vor

Imagine the look on the day traders face when this sky rockets with a decision on an up list. We have several things that can make this move huge and Trump touting a trillion dollar valuation is just the beginning. Once we know the plan with the SPS and warrants - game on!

Mr. Zen

Mr. Zen 6 Minuten vor

There is one line in that press release that should not be overlooked...

Zenith said that if successful, the acquired stake could be held through Leopard Energy or another subsidiary within the group

TightCoil

TightCoil 6 Minuten vor

Mae loves Mac
Come On, Men
Let's get this train outta the station
Fannie looking forward is a $16 stock
Freddie, a $14+ stock
Move It!

Werbe

Werbe 7 Minuten vor

Grist settled his case. He needs to do something over here pronto before SEC nukes the ticker.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/xepxdfr.png
https://investorshub.advfn.com/uimage/uploads/2026/6/8/jabzffr2.png

MasterBlastr

MasterBlastr 7 Minuten vor

I'd probably throw my arm out if I wanted more distance.

4gh1rx

4gh1rx 7 Minuten vor

Incorrigible AXXA

Nothing new, same defrauding investors, pillaging what remains of equity value.

$axxa

Nothing new, same hoopla about transformative restructuring, tokenization, monetization, same low trips stock price, same audit and buyback
p

x993231

x993231 7 Minuten vor

Do not confuse Polymer "waveguides" with dropping perkinamine into a "silicon" waveguide.

Lightwave has patents on both of them.

I agree that with the foundries coming onboard, we got this one!

The price will do what it will do, for now the science and t

BeachBum

BeachBum 8 Minuten vor

Dump what shares? Xavier maybe owns 40 mil and the structure is maxed. News out soon.

Porch Honkey

Porch Honkey 9 Minuten vor

I see 18's are up, 15's by end of week, gl, lol.

Boston-Bets

Boston-Bets 10 Minuten vor

PS, extremely low volume, only 10M, as of 335p ET today, yet still 3.5% down....

Boston-Bets

Boston-Bets 11 Minuten vor

Interesting to see the price of RKT today, hit 52 week lows. I guess folks are fearful of the Fed raising rates, which would matter if this were the old RKT, but it's not.

I guess we'll have to wait for Q2 Earnings, late July/early Aug, to see how that turns out (assuming that there's

puffadder

puffadder 11 Minuten vor

That’s why your not an attorney

AngeloFoca

AngeloFoca 11 Minuten vor

The question we all have is whether Linda Powers would decide not to disclose NWBO having received a CHM Letter.
No... That is the question you have . Don't put us all in your leaky boat.

Most all of us longs... Do not question Linda's integrity as you CONSTANTLY do on every

Ronin

Ronin 11 Minuten vor

LQMT .193 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly

Lime Time

Lime Time 11 Minuten vor

.0001 bids in. Please get it filled 🚀

Porch Honkey

Porch Honkey 11 Minuten vor

Wow! such massive volume today, lol.

Ronin

Ronin 12 Minuten vor

LQMT .194 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly

pumper_stumper

pumper_stumper 13 Minuten vor

Daddy is still doing Austen's homework! Maybe in 10 years he'll be trained to call his own scam shots?

Graniteshares 3x Long Sq...

Agf Global Equity Class ...

Lleidanetworks Serveis T...

Strategic Income Closede...

Integr Lifes Hldgs Dl 01

Netscout Systems

Dirtt Environmental Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.