ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Orion Group Holdings Inc

Orion Group Holdings Inc (ORN)

7,12
0,30
(4,40%)
Geschlossen 01 März 10:00PM
7,115
-0,005
(-0,07%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.77-9.759188846647.897.936.723760187.0074656CS
4-1.07-13.06471306478.199.646.723549617.97281467CS
12-1.63-18.62857142868.759.646.583767227.8323198CS
26-0.47-6.192358366277.599.645.234285807.10836861CS
520.395.794947994066.7312.125.234544837.98608875CS
1563.98126.7515923573.1412.122.12207156.60662602CS
2603.3387.86279683383.7912.121.532130785.70300766CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407860007.120.34.406.757.136.65340370
17406996006.82-0.42-5.807.217.296.81314458
17406132007.240.192.707.217.367.05306126
17405268007.050.172.476.937.1256.72441361
17404404006.88-0.19-2.697.097.1256.8432473
17401812007.07-0.65-8.427.897.937.04385670
17400948007.720.162.127.597.787.45299091
17400084007.56-0.27-3.457.717.9757.54262476
17399220007.83-0.07-0.897.898.187.58317781
17395764007.9-0.26-3.198.228.247.76167431
17394900008.16-0.02-0.248.168.247.956234134
17394036008.18-0.38-4.448.38.438301868
17393172008.56-0.71-7.669.099.098.26413924
17392308009.271.2415.448.359.648.081321054
17389716008.03-0.2-2.438.38.357.95192196
17388852008.230.091.118.138.328.01273988
17387988008.140.354.497.848.17657.83216738
17387124007.79-0.01-0.137.747.817.63239904
17386260007.8-0.08-1.027.557.847.42284346
17383668007.88-0.2-2.488.198.397.83352340
17382804008.080.11.258.248.57997.94544442
17381940007.980.486.407.478.33417.471527429
17381076007.50.365.047.27.6756.97601962
17380212007.14-1.05-12.828.018.016.95630819
17377620008.19-0.13-1.568.488.49918.1252628
17376756008.3200.008.328.328.320
17375892008.32-0.12-1.428.538.668.255348950
17375028008.440.465.768.18.447.97719728
17371572007.980.699.477.638.347.55651459
17370708007.290.11.397.177.367.12371136
17369844007.190.131.847.37.387.18428731
17368980007.060.22.926.967.186.8843200450
17368116006.860.060.886.76.9456.58424174
17365524006.8-0.33-4.636.987.0356.67353729
17363796007.13-0.06-0.837.117.27.02304559
17362932007.19-0.51-6.627.837.837.13260863
17362068007.7-0.06-0.777.87.927.58256225
17359476007.760.354.727.497.817.445283663
17358612007.410.081.097.457.717.36211686
17356884007.33-0.18-2.407.557.5657.3209471
17356020007.51-0.02-0.277.417.597.27140059
17353428007.53-0.27-3.467.737.737.42142449
17352564007.80.040.527.717.857.66170949
17350778407.760.081.047.77.777.5498625
17349972007.6800.007.657.847.46293115
17347380007.680.050.667.477.87.311256152
17346516007.630.091.197.747.83697.42391572
17345652007.54-0.58-7.148.188.237.53388272
17344788008.1199999-0.31-3.688.358.398.0325293776
17343924008.430.273.318.238.498.2331062
17341332008.1600.008.178.268.01230916
17340468008.16-0.48-5.568.61999998.61999998.16342126
17339604008.640.384.608.418.78.26333920
17338740008.26-0.03-0.368.38.4558.062272209
17337876008.2899999-0.23-2.708.648.78.24224202
17335284008.52-0.22-2.528.828.8758.5215588
17334420008.74-0.16-1.809.19.358.67338938
17333556008.90.33.498.68.928.5399999448824
17332692008.6-0.04-0.468.68.688.31459788
17331828008.64-0.08-0.928.778.818.5376960

ORN Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock