ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Oracle Corp

Oracle Corp (ORCL)

138,49
0,98
(0,71%)
Geschlossen 27 April 10:00PM
138,75
0,26
(0,19%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,008,258,708,148,4750,091,12 %2744825.4.2025
132,007,557,807,547,6750,091,21 %1317025.4.2025
133,006,757,006,756,8750,101,50 %5011225.4.2025
134,005,956,205,796,075-0,01-0,17 %3717225.4.2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,003,954,154,084,050,082,00 %5915125.4.2025
138,000,000,000,000,000,000,00 %00-
139,002,873,003,002,9350,062,04 %19729925.4.2025
140,002,382,502,462,44-0,10-3,91 %21070525.4.2025
141,001,952,072,062,01-0,01-0,48 %2410725.4.2025
142,001,591,691,571,64-0,24-13,26 %13721425.4.2025
143,000,000,000,000,000,000,00 %00-
144,001,021,090,911,055-0,28-23,53 %5110625.4.2025
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,490,520,490,505-0,19-27,94 %296325.4.2025
148,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,840,930,900,885-0,51-36,17 %9411625.4.2025
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,001,721,831,881,775-0,65-25,69 %7232325.4.2025
136,002,042,142,072,09-0,81-28,13 %7135725.4.2025
137,000,000,000,000,000,000,00 %00-
138,002,812,953,152,88-0,67-17,54 %65130325.4.2025
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,004,304,605,154,45-5,99-53,77 %5925.4.2025
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,006,356,656,856,50-5,15-42,92 %21325.4.2025
145,000,000,000,000,000,000,00 %00-
146,007,258,4014,467,8250,000,00 %04-
147,000,000,000,000,000,000,00 %00-
148,009,3510,959,5510,15-13,68-58,89 %2325.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
chen1992 chen1992 6 Minuten vor
Realistically speaking, assuming they want to FID on the 1st vessel only, it wouldn’t make sense. They complained all they needed was the MARAD & DOE permits and now have the permits on hand, and have enough contracts to fill the 1st vessel, maybe even 2 or all 3, BUT….. its delfin, the boy who crie
TGLO
alertmeipp alertmeipp 6 Minuten vor
I think it can go either way, no doubt that waiting for HR data can potentially bring a better deal but not without risk.

The good news is we will know in a few more months.
ENTA
rooster rooster 8 Minuten vor
Crazy awesome… https://x.com/steve1055k/status/1915975586863853878?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BDEZ BDEZ 9 Minuten vor
NFL now has a trans cheerleader..................i don't watch sports of any kind but this not shocking at all.

https://x.com/janninereid1/status/1916270733006934079
rooster rooster 10 Minuten vor
It seems like that might excite you thinking about that
AlwaysOptimistic AlwaysOptimistic 11 Minuten vor
Greenmets CEO, Drew Horn, I’m guessing was the catalyst to getting face time with DJT following the Fox interview.
DJT
XMaster2023 XMaster2023 11 Minuten vor
It’s all about the next step.

The Combination Therapy.

Of course you know this.
NWBO
axelvento axelvento 21 Minuten vor
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 24 Minuten vor
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 26 Minuten vor
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 27 Minuten vor
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 28 Minuten vor
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 28 Minuten vor
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 29 Minuten vor
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 29 Minuten vor
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 30 Minuten vor
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 30 Minuten vor
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 32 Minuten vor
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 35 Minuten vor
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 36 Minuten vor
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 37 Minuten vor
prison fun
NTGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock