ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ONEOK Inc

ONEOK Inc (OKE)

98,48
-0,20
(-0,20%)
Geschlossen 30 März 10:00PM
98,15
-0,33
(-0,34%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0027,4030,3024,5228,850,000,00 %065-
75,0022,2025,7031,6023,950,000,00 %03-
77,5020,0023,1013,2021,550,000,00 %039-
80,0017,5020,609,5519,050,000,00 %014-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,506,807,106,806,95-0,10-1,45 %125228.3.2025
95,000,000,000,000,000,000,00 %00-
97,503,103,502,993,30-1,81-37,71 %1457928.3.2025
100,001,902,151,922,025-0,13-6,34 %562.15528.3.2025
105,000,000,000,000,000,000,00 %00-
110,000,050,100,090,075-0,04-30,77 %82.32428.3.2025
115,000,000,000,000,000,000,00 %00-
120,000,060,300,060,180,000,00 %0384-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,650,050,650,350,000,00 %0103-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,100,200,100,150,000,00 %059-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,050,200,100,1250,000,00 %0345-
87,500,100,400,300,250,1266,67 %325428.3.2025
90,000,150,550,520,350,2273,33 %1042828.3.2025
92,500,301,000,950,650,3558,33 %1539628.3.2025
95,000,551,701,551,1250,4540,91 %95.41428.3.2025
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,009,8013,4015,8511,600,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0020,0022,800,0021,400,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
HenryB3 HenryB3 5 Minuten vor
Easy Jimmy boy. I can see you don't drink the Kool aide. Sub 12 cents is the floor. Then more Kool aide will keep the drinkers buying more to stop it going below a dime. You want a bridge?
ELTP
SeaBlue SeaBlue 5 Minuten vor
Thanks for posting the revaluation video. It appears that any way you look at a revaluation, most of the folks on the this board will benefit. If it does happen I would expect those of us in FF and other mining stocks to do quite well. Since Trump is very ego-driven, I would expect him to move in
FFMGF
BBANBOB BBANBOB 6 Minuten vor
JHD

Thats all it has eve been,speculation gleaned from a lot of DD

"" but all speculation at this point"" come on silver lining.
COOP
Patrick Bateman Patrick Bateman 8 Minuten vor
First of all, I don't think you know what a red herring is. 
I THINK you mean I am trying to obfuscate (look it up after you look up red herring) me pumping and dumping by changing the subject. 
If you look at my posts I am hardly pumping and dumping. In fact, the bulls on this board h
RITE
manibiotech manibiotech 9 Minuten vor
And except for half a dozen pain pumpers here , no one believes that BS
NWBO
BBANBOB BBANBOB 9 Minuten vor
Most here would or will far pass the requirements to be a whoopie ACCREDITED INVESTOR.................. And many more already are
COOP
DCorleone DCorleone 9 Minuten vor
Unfortunately ... The truth is out about NXPL!
NXPL
Bright Boy Bright Boy 10 Minuten vor
These bashers are very desperate at this point.. Problem is, their bosses, Citadel, VVirtu .... have already gone over the "Waterfall" !!! Starting with Andrew Left's arrest, then the Anson Funds investigations and those principals "Flippin" to save their butts, all the rest will be dropping like fl
NWBO
dewophile dewophile 10 Minuten vor
“RSV, KIT and STAT6 are all pretty popular and seems highly partner-able”

The third target set to be announced later this year might shed some light on the long term strategy. If it is still in the same immunology lane the long term plan really might be the potential for combination a
ENTA
gorbec1 gorbec1 10 Minuten vor
And I hope your right
MCIC
lizzy241 lizzy241 11 Minuten vor
sleven, this explanation below is the most logical explanation I could find regarding the change in ownership. I've mentioned this information in a prior post. It is totally acceptable and for risk management purposes it's the most logical method of reducing the cost basis. Given the low volume on m
AMRN
gorbec1 gorbec1 11 Minuten vor
I think we go higher to the highs next week maybe but I think we get prs for awhile till the big one hit. OTC market fixed ir firm board and so on then whose coming in

Like I’ve said 2025 is our year
MCIC
newmedman newmedman 12 Minuten vor
Icy up here. I won't be able to get in the door if he even shows up but I'm in support of others who can and will give that cockroach an earful. It's hard to get conservative cheeseheads to flip but they are very angry with this clown.

https://www.wearegreenbay.com/news/national/ap-wi
exwannabe exwannabe 12 Minuten vor
Since we're focused on a pre-revenue start up, you must also have a roadmap and playbook that incorporates the indispensable need of a CDMO(s), again, without which there is no commercial success.
CDMOs exist tat one can just contract with w/o the need to build them from scratch. And yes, ev
CDMO CRL
BBANBOB BBANBOB 13 Minuten vor
NOT ENOUGH FOR THAT nor would I ever create or get into a mortgage again.

Prob 10-15 mill
COOP
nagoya1 nagoya1 13 Minuten vor
Did I miss something, Pulte has been clearing house of incompetence in both GSEs for the past 3 weeks.

I see lots of no positives from these actions. Being relisted is one of them....

What are the main reasons for Pulte to get fast tracked to his current position....wa
FNMA
blownaccount9 blownaccount9 13 Minuten vor
For those that are delinquent that are 10+ years old there isn’t even a reason to worry. Their values have far surpassed original loan value likely by a factor of 2x or more. They’ll never go to bankruptcy they’d likely be sold before they can be foreclosed on.
FNMA
rickn23 rickn23 13 Minuten vor
Chile Greenlights Electrolyzer Production, Aiming for Hydrogen Hub Status

https://www.globaleconomictimes.kr/article/1065578837785034
PLUG
johnydollar johnydollar 14 Minuten vor
What's funny this is not the first time you have laughed about poo........

You laughed when she said the CE would come off........

She talked about the commissioners not able to overturn ALJ Carol Foelak's rulling.......

Is it how she words it that makes
DBMM
learningcurve2020 learningcurve2020 15 Minuten vor
There you go again showing no desire whatsoever to get to the bottom of it. 🤷‍♀️
NWBO
payupdeadbeat payupdeadbeat 15 Minuten vor
Do not count the Harvard Queen out. Rumor has it that she scored a C+ in the Creative Accounting final exam. If that's not a confidence builder I don't know what is. 
DBMM
Nebuchadnezzar Nebuchadnezzar 15 Minuten vor
so, if you bought at 0001 (which no one believes) and sold at 0030

i guess you will miss out on the next chapter of RITE and the potential run to $.0080-$.0135

unsolicited quotes only to be removed soon and REG-A funding in late April or May should get plenty of people'
RITE
al44 al44 19 Minuten vor
The Judge Boasberg/Ray Epps connection should scare every American…

March 28, 2025 (2 days ago)


James Boasberg isn’t just some random DC judge—he’s the Deep State’s go-to gavel. He’s a loyal foot soldier in the left’s lawfare machine. When the Swamp needs a ruli
LandPro LandPro 19 Minuten vor
I don't hold garbage rat fink🖕
IGPK
halbroke1 halbroke1 20 Minuten vor
TWOH $$$ ...WAS 0.50+ A YEAR AND A HALF AGO.......LOOK AT THE CHART....LETS SEE A REPEAT...MONSTER CEO IN CHARGE..
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock