Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OI Glass Inc | OI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,92 | 14,685 | 15,08 | 14,89 |
OI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,17 | 15,47 | 14,14 | 14,82 | 1.437.433 | -0,44 | -2,90% |
1 Monat | 16,23 | 17,58 | 14,14 | 15,76 | 1.554.746 | -1,50 | -9,24% |
3 Monate | 14,75 | 17,58 | 14,02 | 15,97 | 1.748.319 | -0,02 | -0,14% |
6 Monate | 14,97 | 17,58 | 13,56 | 15,60 | 1.721.457 | -0,24 | -1,60% |
1 Jahr | 20,86 | 23,57 | 13,56 | 17,10 | 1.411.044 | -6,13 | -29,39% |
3 Jahre | 15,42 | 23,57 | 10,64 | 16,24 | 1.229.643 | -0,69 | -4,47% |
5 Jahre | 19,14 | 23,57 | 4,305 | 13,57 | 1.481.457 | -4,41 | -23,04% |
OI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 14,89 | 0,04 | 0,27% | 14,89 | 14,97 | 14,555 | 1.428.258 |
24 Apr 2024 | 14,85 | 0,04 | 0,27% | 14,71 | 15,00 | 14,71 | 908.659 |
23 Apr 2024 | 14,81 | 0,24 | 1,65% | 14,59 | 14,875 | 14,44 | 1.164.225 |
20 Apr 2024 | 14,57 | -0,85 | -5,51% | 14,75 | 14,8294 | 14,14 | 2.734.247 |
19 Apr 2024 | 15,42 | 0,33 | 2,19% | 15,17 | 15,47 | 15,06 | 951.778 |
18 Apr 2024 | 15,09 | -0,09 | -0,59% | 15,33 | 15,565 | 15,09 | 1.096.362 |
17 Apr 2024 | 15,18 | -0,13 | -0,85% | 15,25 | 15,375 | 15,025 | 1.758.304 |
16 Apr 2024 | 15,31 | 0,01 | 0,07% | 15,47 | 15,745 | 15,225 | 1.116.598 |
13 Apr 2024 | 15,30 | -0,57 | -3,59% | 15,80 | 15,905 | 15,255 | 1.540.423 |
12 Apr 2024 | 15,87 | -0,23 | -1,43% | 16,03 | 16,16 | 15,7225 | 1.138.140 |
11 Apr 2024 | 16,10 | 0,05 | 0,31% | 15,71 | 16,19 | 15,52 | 1.570.186 |
10 Apr 2024 | 16,05 | 0,54 | 3,48% | 15,56 | 16,08 | 15,545 | 1.020.244 |
09 Apr 2024 | 15,51 | -0,18 | -1,15% | 15,68 | 15,88 | 15,41 | 1.487.460 |
06 Apr 2024 | 15,69 | -0,40 | -2,49% | 16,05 | 16,10 | 15,52 | 2.434.793 |
05 Apr 2024 | 16,09 | -1,16 | -6,72% | 17,16 | 17,30 | 16,035 | 1.649.658 |
04 Apr 2024 | 17,25 | 0,28 | 1,65% | 16,95 | 17,58 | 16,95 | 2.219.640 |
03 Apr 2024 | 16,97 | 0,21 | 1,25% | 16,58 | 16,985 | 16,44 | 2.106.353 |
02 Apr 2024 | 16,76 | 0,17 | 1,02% | 16,73 | 17,01 | 16,59 | 1.456.908 |
28 Mär 2024 | 16,59 | 0,40 | 2,47% | 16,23 | 16,745 | 16,23 | 1.757.929 |
27 Mär 2024 | 16,19 | 0,58 | 3,72% | 15,77 | 16,19 | 15,735 | 866.433 |
26 Mär 2024 | 15,61 | 0,06 | 0,39% | 15,65 | 15,73 | 15,485 | 773.567 |
25 Mär 2024 | 15,55 | 0,21 | 1,37% | 15,45 | 15,925 | 15,45 | 763.676 |