Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | TOOLS/ETH | https://gate.io/trade/TOOLS_ETH | ETH | 1 | https://gate.io/trade/TOOLS_ETH | 0 | 15 Stundes vor |
| 0.004899 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740873731 | TOOLS/USDT | https://gate.io/trade/TOOLS_USDT | USDT | 2 | https://gate.io/trade/TOOLS_USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00458931 | -0.00094437 | -20.5776031691 | 0.00345173 | 0.00471396 | 0 | CX |
| 4 | 0.00518248 | -0.00153754 | -29.6680353807 | 0.00345173 | 0.00566499 | 0 | CX |
| 12 | 0.00664589 | -0.00300095 | -45.1549754811 | 0.00345173 | 0.0068143 | 0 | CX |
| 26 | 0.00869956 | -0.00505462 | -58.1020189527 | 0.00345173 | 0.0087606 | 2909.16087363 | CX |
| 52 | 0.01273331 | -0.00908837 | -71.3747642993 | 0.00345173 | 0.03021617 | 1729020.99902 | CX |
| 156 | 0.0663136 | -0.06266866 | -94.5034804324 | 0.00202495 | 0.23605112 | 1045411.50083 | CX |
| 260 | 2.25752722 | -2.25388228 | -99.8385428106 | 0.00202495 | 2.47963428 | 811390.968115 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00366604 | -4.3E-5 | -1.16 | 0.00370422 | 0.00378184 | 0.00356139 | 0 |
| 1740786600 | 0.00370867 | -0.000113 | -2.96 | 0.0038287 | 0.00383328 | 0.00345173 | 0 |
| 1740700200 | 0.00382211 | -4.5E-5 | -1.16 | 0.00388693 | 0.00394681 | 0.00371366 | 0 |
| 1740613800 | 0.00386672 | -0.00028 | -6.75 | 0.00413972 | 0.00415275 | 0.00375697 | 0 |
| 1740527400 | 0.00414633 | -3.0E-5 | -0.72 | 0.00417657 | 0.00419704 | 0.00389485 | 0 |
| 1740441000 | 0.00417662 | -0.000503 | -10.75 | 0.00443719 | 0.00454172 | 0.00414493 | 0 |
| 1740354600 | 0.0046796 | 8.8E-5 | 1.92 | 0.00458931 | 0.00471396 | 0.0045593 | 0 |
| 1740268200 | 0.00459189 | 0.00017513 | 3.97 | 0.00441769 | 0.0046397 | 0.00440816 | 0 |
| 1740181800 | 0.00441676 | -0.000135 | -2.97 | 0.00454592 | 0.00471753 | 0.00434614 | 0 |
| 1740095400 | 0.00455193 | 4.5E-5 | 1.00 | 0.00450889 | 0.00459443 | 0.00449722 | 0 |
| 1740009000 | 0.00450665 | 8.2E-5 | 1.85 | 0.00443213 | 0.00454114 | 0.00440939 | 0 |
| 1739922600 | 0.00442429 | -0.000125 | -2.75 | 0.00455369 | 0.00456526 | 0.0043275 | 0 |
| 1739836200 | 0.00454932 | 0.00013293 | 3.01 | 0.00443719 | 0.00472661 | 0.00442413 | 0 |
| 1739749800 | 0.00441639 | -5.0E-5 | -1.12 | 0.00447182 | 0.00452433 | 0.00440982 | 0 |
| 1739663400 | 0.00446626 | -5.9E-5 | -1.30 | 0.0045253 | 0.00454697 | 0.00444431 | 0 |
| 1739577000 | 0.00452517 | 8.2E-5 | 1.85 | 0.00443719 | 0.00462839 | 0.00442413 | 0 |
| 1739490600 | 0.00444292 | -9.7E-5 | -2.14 | 0.00454031 | 0.00457494 | 0.00433836 | 0 |
| 1739404200 | 0.00454029 | 0.00021664 | 5.01 | 0.00432996 | 0.00463352 | 0.0042485 | 0 |
| 1739317800 | 0.00432365 | -9.0E-5 | -2.04 | 0.00442315 | 0.00452202 | 0.00428965 | 0 |
| 1739231400 | 0.00441374 | 4.7E-5 | 1.08 | 0.00547321 | 0.00566499 | 0.00436619 | 0 |
| 1739145000 | 0.00436694 | -1.1E-5 | -0.25 | 0.00436829 | 0.00445165 | 0.00421432 | 0 |
| 1739058600 | 0.00437803 | 2.1E-5 | 0.48 | 0.00435432 | 0.00441983 | 0.00429928 | 0 |
| 1738972200 | 0.00435731 | -8.9E-5 | -2.00 | 0.00447496 | 0.00464509 | 0.00426297 | 0 |
| 1738885800 | 0.00444679 | -0.00018 | -3.89 | 0.00463108 | 0.00474041 | 0.00442707 | 0 |
| 1738799400 | 0.00462638 | 0.00010948 | 2.42 | 0.00452894 | 0.00468586 | 0.00450522 | 0 |
| 1738713000 | 0.0045169 | -0.000267 | -5.58 | 0.00478654 | 0.00479798 | 0.00437708 | 0 |
| 1738626600 | 0.00478393 | 6.1E-5 | 1.29 | 0.00547321 | 0.00566499 | 0.00413623 | 0 |
| 1738540200 | 0.00472284 | -0.000468 | -9.02 | 0.00518248 | 0.00524638 | 0.00457879 | 0 |
| 1738453800 | 0.00519068 | -0.000268 | -4.91 | 0.00547929 | 0.00552416 | 0.00515205 | 0 |
| 1738367400 | 0.00545826 | 5.9E-5 | 1.09 | 0.00539929 | 0.00570485 | 0.00533607 | 0 |
| 1738281000 | 0.00539941 | 0.00022297 | 4.31 | 0.00516286 | 0.00544959 | 0.00513421 | 0 |
| 1738194600 | 0.00517644 | 7.8E-5 | 1.53 | 0.00513016 | 0.0052572 | 0.00508189 | 0 |
| 1738108200 | 0.00509795 | -0.000159 | -3.02 | 0.00531213 | 0.00534677 | 0.00504927 | 0 |
| 1738021800 | 0.00525745 | -0.000116 | -2.16 | 0.00547321 | 0.00566499 | 0.00503971 | 0 |
| 1737935400 | 0.0053734 | -0.000143 | -2.59 | 0.0055006 | 0.00557691 | 0.0053734 | 0 |
| 1737849000 | 0.00551621 | 1.8E-5 | 0.33 | 0.00549521 | 0.0055598 | 0.00543417 | 0 |
| 1737762600 | 0.0054979 | -3.1E-5 | -0.56 | 0.00554122 | 0.00567097 | 0.00543972 | 0 |
| 1737676200 | 0.00552871 | 0.00014253 | 2.65 | 0.0053845 | 0.00555261 | 0.00529815 | 0 |
| 1737589800 | 0.00538618 | -0.000128 | -2.32 | 0.00553216 | 0.00558613 | 0.00536317 | 0 |
| 1737503400 | 0.00551408 | 0.000102 | 1.88 | 0.00542479 | 0.00558394 | 0.00532109 | 0 |
| 1737417000 | 0.00541208 | 6.0E-5 | 1.12 | 0.00547321 | 0.00568813 | 0.00519473 | 0 |
| 1737330600 | 0.00535175 | -0.000144 | -2.62 | 0.00547321 | 0.00571567 | 0.00519473 | 0 |
| 1737244200 | 0.00549599 | -0.000281 | -4.86 | 0.00577092 | 0.00580178 | 0.00536601 | 0 |
| 1737157800 | 0.00577708 | 0.0002963 | 5.41 | 0.00548907 | 0.00585241 | 0.00548907 | 0 |
| 1737071400 | 0.00548078 | -0.000231 | -4.04 | 0.00571879 | 0.00573523 | 0.0054233 | 0 |
| 1736985000 | 0.00571167 | 0.00035743 | 6.68 | 0.0053489 | 0.00576745 | 0.00528935 | 0 |
| 1736898600 | 0.00535424 | 0.00015939 | 3.07 | 0.00520336 | 0.00539833 | 0.00519179 | 0 |
| 1736812200 | 0.00519485 | -0.000221 | -4.08 | 0.00553739 | 0.00557672 | 0.00489147 | 0 |
| 1736725800 | 0.00541575 | -4.2E-5 | -0.77 | 0.0054484 | 0.00547215 | 0.00535655 | 0 |
| 1736639400 | 0.00545798 | 2.5E-5 | 0.46 | 0.0054218 | 0.00550608 | 0.00534971 | 0 |
| 1736553000 | 0.00543278 | 0.0001 | 1.88 | 0.00553739 | 0.00557672 | 0.00531211 | 0 |
| 1736466600 | 0.00533318 | -0.000194 | -3.51 | 0.00551594 | 0.00556886 | 0.00525873 | 0 |
| 1736380200 | 0.00552766 | -7.8E-5 | -1.39 | 0.00561249 | 0.00566463 | 0.00533349 | 0 |
| 1736293800 | 0.00560603 | -0.000513 | -8.38 | 0.00612422 | 0.00614312 | 0.00557484 | 0 |
| 1736207400 | 0.0061192 | 7.7E-5 | 1.27 | 0.00553739 | 0.006198 | 0.00549768 | 0 |
| 1736121000 | 0.00604175 | -2.9E-5 | -0.48 | 0.00606817 | 0.00609075 | 0.00597814 | 0 |
| 1736034600 | 0.00607108 | 8.7E-5 | 1.45 | 0.00598717 | 0.00609156 | 0.00593428 | 0 |
| 1735948200 | 0.00598431 | 0.00026299 | 4.60 | 0.00572988 | 0.00602153 | 0.00568702 | 0 |
| 1735861800 | 0.00572132 | 0.00015891 | 2.86 | 0.00553739 | 0.00579462 | 0.00549768 | 0 |
| 1735775400 | 0.00556241 | 3.0E-5 | 0.54 | 0.00553739 | 0.00558863 | 0.00549768 | 0 |
| 1735689000 | 0.00553259 | -3.4E-5 | -0.61 | 0.00557115 | 0.00571418 | 0.00550004 | 0 |
| 1735602600 | 0.00556636 | -3.0E-6 | -0.05 | 0.00552967 | 0.00569469 | 0.00547834 | 0 |
| 1735516200 | 0.00556921 | -6.7E-5 | -1.19 | 0.0056354 | 0.00565364 | 0.00551654 | 0 |
| 1735429800 | 0.00563594 | 0.00011591 | 2.10 | 0.0055269 | 0.00565241 | 0.00551754 | 0 |
| 1735343400 | 0.00552003 | -8.0E-6 | -0.14 | 0.00552967 | 0.00569469 | 0.00548651 | 0 |
| 1735257000 | 0.00552763 | -0.000269 | -4.64 | 0.0058203 | 0.00582782 | 0.00548241 | 0 |
| 1735170600 | 0.00579683 | -2.0E-6 | -0.03 | 0.00578803 | 0.00587754 | 0.00571398 | 0 |
| 1735084200 | 0.0057993 | 0.00012894 | 2.27 | 0.00566924 | 0.00586456 | 0.00557509 | 0 |
| 1734997800 | 0.00567036 | 0.00023705 | 4.36 | 0.00567328 | 0.00573184 | 0.00542685 | 0 |
| 1734911400 | 0.00543331 | -0.000102 | -1.84 | 0.00555948 | 0.00563141 | 0.00539113 | 0 |
| 1734825000 | 0.00553495 | -0.000219 | -3.81 | 0.00576634 | 0.00589827 | 0.00546621 | 0 |
| 1734738600 | 0.00575359 | 4.3E-5 | 0.75 | 0.00567328 | 0.00579215 | 0.00517176 | 0 |
| 1734652200 | 0.00571094 | -0.000308 | -5.12 | 0.00600727 | 0.00616867 | 0.00553699 | 0 |
| 1734565800 | 0.00601884 | -0.000422 | -6.55 | 0.00645348 | 0.00647869 | 0.00601378 | 0 |
| 1734479400 | 0.00644053 | -0.000194 | -2.92 | 0.00660011 | 0.00670812 | 0.00639081 | 0 |
| 1734393000 | 0.00663438 | 7.3E-5 | 1.11 | 0.00628951 | 0.0068143 | 0.005677 | 0 |
| 1734306600 | 0.00656181 | 0.00014504 | 2.26 | 0.00642753 | 0.00656181 | 0.00636668 | 0 |
| 1734220200 | 0.00641677 | -6.1E-5 | -0.94 | 0.00649109 | 0.00654538 | 0.00635031 | 0 |
| 1734133800 | 0.00647821 | 4.1E-5 | 0.64 | 0.0064523 | 0.00657964 | 0.00640081 | 0 |
| 1734047400 | 0.00643728 | 7.2E-5 | 1.13 | 0.00636412 | 0.00661498 | 0.00631095 | 0 |
| 1733961000 | 0.0063651 | 0.00035675 | 5.94 | 0.00603604 | 0.00639226 | 0.00591755 | 0 |
| 1733874600 | 0.00600835 | -0.000151 | -2.45 | 0.00613934 | 0.00626771 | 0.00584114 | 0 |
| 1733788200 | 0.00615916 | -0.00047 | -7.09 | 0.00628951 | 0.00657467 | 0.005677 | 0 |
| 1733701800 | 0.00662872 | -2.4E-5 | -0.36 | 0.00664589 | 0.00666166 | 0.00653211 | 0 |
| 1733615400 | 0.00665261 | -1.5E-5 | -0.22 | 0.00664672 | 0.00667929 | 0.006606 | 0 |
| 1733529000 | 0.00666773 | 0.00037499 | 5.96 | 0.00629057 | 0.00679272 | 0.00628793 | 0 |
| 1733442600 | 0.00629274 | -7.2E-5 | -1.13 | 0.00636304 | 0.00656148 | 0.00620942 | 0 |
| 1733356200 | 0.00636472 | 0.00035227 | 5.86 | 0.00601031 | 0.00646797 | 0.00601031 | 0 |
| 1733269800 | 0.00601245 | -2.9E-5 | -0.48 | 0.00603758 | 0.00609281 | 0.00584373 | 0 |
| 1733183400 | 0.00604173 | -0.000121 | -1.96 | 0.00615808 | 0.00624012 | 0.00593267 | 0 |
| 1733097000 | 0.00616298 | 1.3E-5 | 0.21 | 0.00616733 | 0.00621575 | 0.00608059 | 0 |
| 1733010600 | 0.00614956 | 0.00014588 | 2.43 | 0.00598968 | 0.00622113 | 0.00597222 | 1726 |
|
TOOLS/BTC 0 BTC
-
|
TOOLS/EUR 0 €
-
|
|
TOOLS/USD $ 0,003645
-0,96%
|
TOOLS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
