ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Owens Corning Inc

Owens Corning Inc (OC)

144,44
-2,63
(-1,79%)
Geschlossen 23 März 9:00PM
144,4661
0,0261
(0,02%)
Nach Börsenschluss: 11:13PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,000,000,000,000,000,00 %00-
115,0029,2031,600,0030,400,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0019,7022,600,0021,150,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0011,7012,709,4012,200,000,00 %04-
140,008,008,709,708,350,000,00 %02-
145,000,000,000,000,000,000,00 %00-
150,002,903,203,203,05-2,00-38,46 %81321.3.2025
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,051,000,000,5250,000,00 %00-
115,000,250,850,000,550,000,00 %00-
120,000,400,650,440,525-0,13-22,81 %22121.3.2025
125,000,000,000,000,000,000,00 %00-
130,001,151,501,301,3250,3030,00 %34221.3.2025
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0014,0017,8021,9715,900,000,00 %010-
165,0019,4021,5019,2220,450,000,00 %03-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0038,9041,500,0040,200,000,00 %00-
190,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
downdraft downdraft 4 Minuten vor
Such a phenomenal CEO we have here! It will be difficult not to succeed with him running the show. Plus, a rapidly growing sales team must be smelling big money!
ADIA
SC8 SC8 6 Minuten vor
Nonsense
RDGL
hedge_fun hedge_fun 6 Minuten vor
Barely is still control. Have a great……

evening.
SC8 SC8 7 Minuten vor
Don't want Radiogel to fail. Where did you get that idea? I just stick with the facts at hand and draw the simplest obvious conclusions based on those facts. It's just a fact MK has been running RDGL for nearly a decade, didn't make any attempts to get Radiogel to market before the original paten
RDGL
maronti1 maronti1 8 Minuten vor
Current bid/ask?
VGTL
Viking61 Viking61 8 Minuten vor
Exactly, FNMA commons are not part of the suit. Both companies preferreds and FMCC commons participated in the lawsuit.
FMCC
dstock07734 dstock07734 9 Minuten vor
I am really surprised you have learned nothing. By now, at minimum you should know that there is only one company on this planet that can pulse DCs with tumor lysate and make them present hundreds of tumor-associated antigens to immune system so that it can identify and eliminate cancer cells and ev
NWBO
ilovetech ilovetech 9 Minuten vor
Edit: In response to the subpoenas.
NWBO
krab krab 10 Minuten vor
I agree, recall clearly that FNMA commons weren't part of the Lamberth 8-0 win. It was thought FNMA may sue separately.
FNMA
hedge_fun hedge_fun 10 Minuten vor
I’m not concerned about what you said…….

When they’re in front of the microphones saying SuperElon needs to go, then we can address that. They control Congress, not you.

Some article with unnamed sources “familiar with the matter” saying behind the scenes Republicans a
arizona1 arizona1 11 Minuten vor
No, roosty, we're just slapping you silly and yelling MOSQUITO! I knew you wouldn't understand the joke.🤪
ilovetech ilovetech 12 Minuten vor
Delete
NWBO
955 955 12 Minuten vor
Can the Constitution Be BOTH Dangerous AND Sacred?
Yes, if one believes 1+1=5
Yes, if one believes 2 men can have a baby.
Yes, if one believes in gender fluidity.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/gxsgzCorruptJudges5.jpg

http
oilin07 oilin07 12 Minuten vor
After we hit .03+ Im joining ORCA in Florida for some speed dancing..
BLLB
doc2016 doc2016 12 Minuten vor
geminiai responded:"You've picked up on a fascinating aspect of Jensen Huang's (NVIDIA CEO) discussions about quantum computing and AI. He often emphasizes a shift in computational paradigms, moving away from strict, high-precision calculations toward a more iterative, "close enough" approach, espec
IONQ
oilin07 oilin07 13 Minuten vor
Whos ready for penny land? Soon baby
BLLB
ilovetech ilovetech 15 Minuten vor
From what I understand, neither the DTCC nor FINRA have released CAT data in response to the $MMTLP lawsuit. I'm not surprised.
MMTLP
OptimusPrime555 OptimusPrime555 17 Minuten vor
Company making huge strides! Pennyland coming and bashers doing everything they can to mislead people but not working as always 🤣
Go Maybacks 🚀
AHRO
skitahoe skitahoe 17 Minuten vor
Once they have an approval I believe that off label use in Rett's is very probable.  The key is having sufficient anecdotal evidence for insurance to pay for the drug.  In time another trial, that isn't flawed, will gain full approval in Rett's IMHO.
Gary
AVXL
nowwhat2 nowwhat2 18 Minuten vor
Basically, nuthin's goin' nowhere until......

https://investorshub.advfn.com/uimage/uploads/2025/3/22/jfcfuTOT_~_22_6M_730PM_EVENTS_OHTL_BO_REQ.jpg


12 days ago ;

https://investorshub.advfn.com/uimage/uploads/2025/3/22/xrbzvtot_~_10_w_@_7_IRENE.j
XRPUSD
nagoya1 nagoya1 18 Minuten vor
I was under the impression that FNMA commons weren't part of the Lamberth 8-0 win. How can they receive any compensation if they weren't part of the lawsuit.
Anybody else care to chime in, TIA.

FNMA
FNMA
blackcat blackcat 19 Minuten vor
He Has posted that before. And he is so right.

(I still have my x account although I rarely login- only to try and track someone down to see if they've moved to Bsky)

Kürzlich von Ihnen besucht

Delayed Upgrade Clock