Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733875321 | FOUR/ETH | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 1 | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 22 Stundes vor |
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733875323 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FOUR/ETH | https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 3 | https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | - | |||
| 2.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733875337 | FOUR/BTC | https://exchange.latoken.com/exchange/FOUR-BTC | BTC | 4 | https://exchange.latoken.com/exchange/FOUR-BTC | 0 | 22 Stundes vor |
| 1.222E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733875337 | FOUR/ETH | https://exchange.latoken.com/exchange/FOUR-ETH | ETH | 5 | https://exchange.latoken.com/exchange/FOUR-ETH | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02207321 | 0.00132593 | 6.00696500418 | 0.02151361 | 0.02383309 | 0 | CX |
| 4 | 0.02028276 | 0.00311638 | 15.3646742357 | 0.01985397 | 0.02383309 | 0 | CX |
| 12 | 0.01386896 | 0.00953018 | 68.7158950635 | 0.01304757 | 0.02383309 | 0 | CX |
| 26 | 0.01599318 | 0.00740596 | 46.3069883538 | 0.01142456 | 0.02383309 | 0 | CX |
| 52 | 0.00870047 | 0.01469867 | 168.941103182 | 0.00862996 | 0.02383309 | 0 | CX |
| 156 | 0.01086382 | 0.01253532 | 115.385932388 | 0.00126638 | 0.02383309 | 0 | CX |
| 260 | 0.0008664 | 0.02253274 | 2600.73176362 | 0.0001816 | 0.02383309 | 777.94159389 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.02221567 | -0.000187 | -0.83 | 0.02235905 | 0.02259439 | 0.02170855 | 0 |
| 1733788200 | 0.02240281 | -0.000846 | -3.64 | 0.02297743 | 0.02311087 | 0.02196449 | 0 |
| 1733701800 | 0.02324886 | 0.00026322 | 1.15 | 0.02297743 | 0.02324886 | 0.0227634 | 0 |
| 1733615400 | 0.02298564 | -1.2E-5 | -0.05 | 0.02297049 | 0.02313108 | 0.02280409 | 0 |
| 1733529000 | 0.02299774 | 0.0007113 | 3.19 | 0.02224964 | 0.02346698 | 0.02219168 | 0 |
| 1733442600 | 0.02228644 | -0.000475 | -2.09 | 0.0226868 | 0.02383309 | 0.02151361 | 0 |
| 1733356200 | 0.02276123 | 0.00066486 | 3.01 | 0.02207321 | 0.02282503 | 0.02177922 | 0 |
| 1733269800 | 0.02209637 | 9.2E-5 | 0.42 | 0.02204835 | 0.02213125 | 0.0215579 | 0 |
| 1733183400 | 0.02200427 | -0.000388 | -1.73 | 0.02236993 | 0.02257194 | 0.02172726 | 0 |
| 1733097000 | 0.02239237 | 0.00020307 | 0.92 | 0.02218806 | 0.02249853 | 0.02203135 | 0 |
| 1733010600 | 0.0221893 | -0.000211 | -0.94 | 0.02242156 | 0.02242156 | 0.02211441 | 0 |
| 1732924200 | 0.02240049 | 0.00040024 | 1.82 | 0.02200119 | 0.02269735 | 0.02195286 | 0 |
| 1732837800 | 0.02200025 | -8.6E-5 | -0.39 | 0.02210309 | 0.02223276 | 0.02178186 | 0 |
| 1732751400 | 0.02208658 | 0.00093802 | 4.44 | 0.02110986 | 0.02239279 | 0.02110616 | 0 |
| 1732665000 | 0.02114856 | -0.000207 | -0.97 | 0.02140967 | 0.02184826 | 0.02086382 | 0 |
| 1732578600 | 0.0213555 | -0.001118 | -4.97 | 0.02274359 | 0.02276552 | 0.02135033 | 0 |
| 1732492200 | 0.02247312 | -8.0E-6 | -0.04 | 0.0225027 | 0.02268949 | 0.02203222 | 0 |
| 1732405800 | 0.02248069 | -0.000294 | -1.29 | 0.02274359 | 0.02276552 | 0.0223722 | 0 |
| 1732319400 | 0.02277445 | 0.00010743 | 0.47 | 0.0226581 | 0.02294378 | 0.02236382 | 0 |
| 1732233000 | 0.02266702 | 0.00100463 | 4.64 | 0.02169065 | 0.02276655 | 0.02165546 | 0 |
| 1732146600 | 0.02166239 | 0.00043817 | 2.06 | 0.02123844 | 0.02183635 | 0.02107943 | 0 |
| 1732060200 | 0.02122422 | 0.00040382 | 1.94 | 0.02082551 | 0.02163109 | 0.02079901 | 0 |
| 1731973800 | 0.0208204 | 0.00016176 | 0.78 | 0.02079887 | 0.02130678 | 0.02032997 | 0 |
| 1731887400 | 0.02065864 | -0.000144 | -0.69 | 0.02083385 | 0.02101904 | 0.02041777 | 0 |
| 1731801000 | 0.02080236 | -0.000157 | -0.75 | 0.02092634 | 0.02109971 | 0.02074522 | 0 |
| 1731714600 | 0.02095925 | 0.00087782 | 4.37 | 0.02016323 | 0.02113192 | 0.02004821 | 0 |
| 1731628200 | 0.02008143 | -0.000721 | -3.47 | 0.02079887 | 0.02110957 | 0.01994343 | 0 |
| 1731541800 | 0.02080266 | 0.00056864 | 2.81 | 0.02028276 | 0.02149292 | 0.01985397 | 0 |
| 1731455400 | 0.02023402 | -0.000171 | -0.84 | 0.02035013 | 0.02069529 | 0.01961571 | 0 |
| 1731369000 | 0.02040481 | 0.00191728 | 10.37 | 0.01851175 | 0.0206101 | 0.01846883 | 0 |
| 1731282600 | 0.01848753 | 0.00082098 | 4.65 | 0.0176588 | 0.0187335 | 0.01761308 | 0 |
| 1731196200 | 0.01766655 | 6.4E-5 | 0.36 | 0.01760379 | 0.01769635 | 0.01742967 | 0 |
| 1731109800 | 0.01760299 | 0.00010575 | 0.60 | 0.0174685 | 0.01777636 | 0.01740698 | 0 |
| 1731023400 | 0.01749724 | 9.6E-5 | 0.55 | 0.01739798 | 0.01769775 | 0.0171366 | 0 |
| 1730937000 | 0.01740157 | 0.00142077 | 8.89 | 0.01599216 | 0.01758864 | 0.0159841 | 0 |
| 1730850600 | 0.0159808 | 0.00041921 | 2.69 | 0.01559833 | 0.01620046 | 0.01552333 | 0 |
| 1730764200 | 0.01556159 | -0.000277 | -1.75 | 0.01594111 | 0.01594111 | 0.01536883 | 0 |
| 1730677800 | 0.0158389 | -8.4E-5 | -0.53 | 0.01594111 | 0.01594111 | 0.01552166 | 0 |
| 1730591400 | 0.01592246 | -5.2E-5 | -0.33 | 0.0159981 | 0.01606747 | 0.01589254 | 0 |
| 1730505000 | 0.01597473 | -0.000199 | -1.23 | 0.01614778 | 0.01645368 | 0.0158312 | 0 |
| 1730418600 | 0.01617335 | -0.000479 | -2.88 | 0.01663161 | 0.01670959 | 0.01602012 | 0 |
| 1730332200 | 0.01665207 | -5.1E-5 | -0.31 | 0.01672433 | 0.01676874 | 0.01643217 | 0 |
| 1730245800 | 0.01670303 | 0.00063044 | 3.92 | 0.01604322 | 0.01691737 | 0.01603614 | 0 |
| 1730159400 | 0.01607259 | 0.00044438 | 2.84 | 0.01568936 | 0.01614477 | 0.01546482 | 0 |
| 1730073000 | 0.01562821 | 0.00020901 | 1.36 | 0.01541 | 0.01569074 | 0.01537673 | 0 |
| 1729986600 | 0.0154192 | 0.00016863 | 1.11 | 0.01532508 | 0.01547902 | 0.0152637 | 0 |
| 1729900200 | 0.01525057 | -0.00041 | -2.62 | 0.01568936 | 0.0158075 | 0.01507536 | 0 |
| 1729813800 | 0.01566032 | 0.00032607 | 2.13 | 0.01532775 | 0.01581089 | 0.01529948 | 0 |
| 1729727400 | 0.01533425 | -0.000155 | -1.00 | 0.01548497 | 0.01548612 | 0.01499845 | 0 |
| 1729641000 | 0.01548904 | -3.3E-5 | -0.21 | 0.01548791 | 0.01557933 | 0.01531291 | 0 |
| 1729554600 | 0.0155222 | -0.000348 | -2.19 | 0.01586403 | 0.01596697 | 0.01537273 | 0 |
| 1729468200 | 0.01587064 | 0.00015155 | 0.96 | 0.01572721 | 0.01593973 | 0.01565991 | 0 |
| 1729381800 | 0.01571909 | -2.0E-5 | -0.13 | 0.01574649 | 0.0157819 | 0.01564862 | 0 |
| 1729295400 | 0.01573876 | 0.00025679 | 1.66 | 0.0138584 | 0.01586646 | 0.01382058 | 0 |
| 1729209000 | 0.01548197 | -7.8E-5 | -0.50 | 0.0138584 | 0.01551217 | 0.01382058 | 0 |
| 1729122600 | 0.01555967 | 0.00019996 | 1.30 | 0.01539436 | 0.01572272 | 0.01536149 | 0 |
| 1729036200 | 0.01535971 | 0.00015349 | 1.01 | 0.01519308 | 0.01559305 | 0.01491842 | 0 |
| 1728949800 | 0.01520622 | 0.00076989 | 5.33 | 0.0138584 | 0.01528996 | 0.01382058 | 0 |
| 1728863400 | 0.01443633 | -8.9E-5 | -0.61 | 0.0145495 | 0.01455135 | 0.01426885 | 0 |
| 1728777000 | 0.01452519 | 0.00016154 | 1.12 | 0.01438262 | 0.01459493 | 0.01436857 | 0 |
| 1728690600 | 0.01436365 | 0.00051896 | 3.75 | 0.0138584 | 0.0145844 | 0.01382058 | 0 |
| 1728604200 | 0.01384469 | -9.7E-5 | -0.70 | 0.01393025 | 0.01408141 | 0.01354481 | 0 |
| 1728517800 | 0.01394215 | -0.000363 | -2.54 | 0.01429425 | 0.01437562 | 0.01387518 | 0 |
| 1728431400 | 0.01430512 | -5.3E-5 | -0.37 | 0.01432845 | 0.01453254 | 0.01422966 | 0 |
| 1728345000 | 0.0143584 | -9.7E-5 | -0.67 | 0.01397254 | 0.01481715 | 0.01390665 | 0 |
| 1728258600 | 0.01445533 | 0.0001822 | 1.28 | 0.01426421 | 0.01446881 | 0.01422213 | 0 |
| 1728172200 | 0.01427313 | 8.0E-6 | 0.06 | 0.01430109 | 0.01434452 | 0.0141939 | 0 |
| 1728085800 | 0.01426525 | 0.00028928 | 2.07 | 0.01397254 | 0.01436533 | 0.01390665 | 0 |
| 1727999400 | 0.01397597 | 1.5E-5 | 0.11 | 0.01392585 | 0.01413076 | 0.01380405 | 0 |
| 1727913000 | 0.0139606 | -4.5E-5 | -0.32 | 0.01399145 | 0.01432551 | 0.01379506 | 0 |
| 1727826600 | 0.01400574 | -0.000538 | -3.70 | 0.01456603 | 0.01473901 | 0.01385222 | 0 |
| 1727740200 | 0.01454334 | -0.000568 | -3.76 | 0.01507334 | 0.01508087 | 0.0144761 | 0 |
| 1727653800 | 0.0151111 | -2.9E-5 | -0.19 | 0.01515217 | 0.01518027 | 0.01505399 | 0 |
| 1727567400 | 0.01514008 | 1.8E-5 | 0.12 | 0.01514068 | 0.01522662 | 0.01505439 | 0 |
| 1727481000 | 0.01512187 | 0.00013511 | 0.90 | 0.01497608 | 0.01529444 | 0.01491466 | 0 |
| 1727394600 | 0.01498676 | 0.00050015 | 3.45 | 0.01453449 | 0.01512119 | 0.01441427 | 0 |
| 1727308200 | 0.01448661 | -0.000314 | -2.12 | 0.01478178 | 0.01486189 | 0.01448071 | 0 |
| 1727221800 | 0.01480071 | 0.00022452 | 1.54 | 0.01456529 | 0.01487168 | 0.01442879 | 0 |
| 1727135400 | 0.01457619 | -3.1E-5 | -0.21 | 0.01334121 | 0.01468962 | 0.01304757 | 0 |
| 1727049000 | 0.01460711 | -9.9E-7 | -0.01 | 0.01457656 | 0.0147037 | 0.01435221 | 0 |
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01443831 | 0 |
| 1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01474351 | 0.01435742 | 0 |
| 1726789800 | 0.01449356 | 0.00040818 | 2.90 | 0.01420939 | 0.01468705 | 0.01419026 | 0 |
| 1726703400 | 0.01408538 | 0.00022328 | 1.61 | 0.01386896 | 0.0141167 | 0.01362736 | 0 |
| 1726617000 | 0.0138621 | 0.00044619 | 3.33 | 0.01339621 | 0.0141072 | 0.01325598 | 0 |
| 1726530600 | 0.01341591 | -0.000187 | -1.37 | 0.0136104 | 0.01361686 | 0.01323751 | 0 |
| 1726444200 | 0.01360253 | -0.000202 | -1.46 | 0.01380216 | 0.0138895 | 0.01351308 | 0 |
| 1726357800 | 0.01380417 | -0.000131 | -0.94 | 0.01392464 | 0.01394906 | 0.0136865 | 0 |
| 1726271400 | 0.013935 | 0.00055402 | 4.14 | 0.01337975 | 0.01395216 | 0.01326197 | 0 |
| 1726185000 | 0.01338098 | 0.00018603 | 1.41 | 0.01320049 | 0.013468 | 0.0131955 | 0 |
| 1726098600 | 0.01319495 | -5.5E-5 | -0.42 | 0.01325545 | 0.01333988 | 0.01277821 | 0 |
|
FOUR/BTC 0,00000023 BTC
+0,00%
|
FOUR/EUR 0,022298 €
+5,35%
|
|
FOUR/USD $ 0,023399
+5,23%
|
FOUR/GBP £ 0,018330
+5,33%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
