Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 1.73949057776 | 48.29 | 49.9707 | 47.175 | 23910 | 48.91977574 | CS |
| 4 | 2.13 | 4.53191489362 | 47 | 52.79 | 45.7898 | 33075 | 48.92894229 | CS |
| 12 | 2.7169 | 5.85373526009 | 46.4131 | 53.84 | 40.22 | 36314 | 47.36326415 | CS |
| 26 | 11.88 | 31.8926174497 | 37.25 | 53.84 | 37 | 33082 | 44.60046641 | CS |
| 52 | 14.14 | 40.411546156 | 34.99 | 53.84 | 34.31 | 32178 | 41.96134219 | CS |
| 156 | 46.15 | 1548.65771812 | 2.98 | 53.84 | 2.98 | 16549 | 39.85179436 | CS |
| 260 | 46.15 | 1548.65771812 | 2.98 | 53.84 | 2.98 | 9892 | 39.85179436 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 49.13 | -0.03 | -0.06 | 49.75 | 49.75 | 49.03 | 18691 |
| 1738798800 | 49.16 | 0.12 | 0.24 | 49.21 | 49.9707 | 49.13 | 23309 |
| 1738712400 | 49.04 | 0.09 | 0.18 | 49 | 49.693 | 48.8128 | 25102 |
| 1738626000 | 48.95 | 0.68 | 1.41 | 47.36 | 49.19 | 47.175 | 33139 |
| 1738366800 | 48.27 | 0.11 | 0.23 | 48.29 | 48.99 | 48.0212 | 20399 |
| 1738280400 | 48.16 | 1.27 | 2.71 | 47.93 | 48.48 | 47.88 | 25143 |
| 1738194000 | 46.89 | 0.15 | 0.32 | 46.75 | 47.55 | 46.7005 | 27955 |
| 1738107600 | 46.74 | -0.7 | -1.48 | 46.95 | 47.385 | 46.42 | 51737 |
| 1738021200 | 47.44 | -5.15 | -9.79 | 52.25 | 52.25 | 47.27 | 67460 |
| 1737762000 | 52.59 | 2.11 | 4.18 | 51.22 | 52.79 | 51.2 | 36327 |
| 1737675600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1737589200 | 50.48 | 0.13 | 0.26 | 50.69 | 50.69 | 49.53 | 29304 |
| 1737502800 | 50.35 | 0.34 | 0.68 | 49.41 | 50.66 | 49.26 | 46952 |
| 1737157200 | 50.01 | -0.58 | -1.15 | 50.57 | 50.99 | 49.86 | 28712 |
| 1737070800 | 50.59 | 0.48 | 0.96 | 49.42 | 50.956 | 49.42 | 39570 |
| 1736984400 | 50.11 | 1.06 | 2.16 | 47.58 | 50.4 | 47.58 | 41060 |
| 1736898000 | 49.05 | 1.55 | 3.26 | 48 | 49.75 | 47.845735 | 44550 |
| 1736811600 | 47.5 | 1.3 | 2.81 | 46.66 | 47.65 | 46.066 | 29898 |
| 1736552400 | 46.2 | 0.5 | 1.09 | 47 | 47.5798 | 45.7898 | 18772 |
| 1736379600 | 45.7 | -1.04 | -2.23 | 46.91 | 47.34 | 45.5122 | 28863 |
| 1736293200 | 46.74 | -0.78 | -1.64 | 49.23 | 49.23 | 46.6101 | 21479 |
| 1736206800 | 47.52 | -0.88 | -1.82 | 48.26 | 48.48 | 47.31 | 42562 |
| 1735947600 | 48.4 | 1.55 | 3.31 | 47.67 | 48.605 | 47.31 | 37181 |
| 1735861200 | 46.85 | 1.06 | 2.31 | 45.95 | 47.85 | 45.95 | 53931 |
| 1735688400 | 45.79 | 0.41 | 0.90 | 46.09 | 46.09 | 44.8 | 25479 |
| 1735602000 | 45.38 | 1.39 | 3.16 | 44 | 45.44 | 43.585 | 33613 |
| 1735342800 | 43.99 | -0.25 | -0.57 | 44.24 | 44.24 | 43.6509 | 14952 |
| 1735256400 | 44.24 | 0.26 | 0.59 | 44.03 | 44.24 | 43.6101 | 17297 |
| 1735077840 | 43.98 | 1.07 | 2.49 | 42.87 | 44.16 | 42.87 | 24913 |
| 1734997200 | 42.91 | 0.74 | 1.75 | 42.16 | 42.97 | 42 | 23328 |
| 1734738000 | 42.17 | 1.45 | 3.56 | 41.3 | 42.5247 | 40.9 | 42733 |
| 1734651600 | 40.72 | -0.17 | -0.42 | 41.01 | 42.06 | 40.22 | 53798 |
| 1734565200 | 40.89 | -1.12 | -2.67 | 42.5 | 43.0234 | 40.8 | 36431 |
| 1734478800 | 42.01 | -2.18 | -4.93 | 44 | 44.3 | 41.83 | 117198 |
| 1734392400 | 44.1866 | -2.69 | -5.75 | 46.84 | 46.84 | 44 | 65975 |
| 1734133200 | 46.88 | 0.5 | 1.08 | 47.58 | 47.58 | 46.18 | 24619 |
| 1734046800 | 46.38 | 0.33 | 0.71 | 46.12 | 46.64 | 45.6984 | 30726 |
| 1733960400 | 46.0512 | -1.23 | -2.60 | 47.06 | 47.4821 | 45.77 | 43189 |
| 1733874000 | 47.28 | -1.7 | -3.47 | 48.94 | 48.94 | 47.1701 | 37984 |
| 1733787600 | 48.98 | -0.55 | -1.11 | 49.78 | 49.78 | 48.89 | 22112 |
| 1733528400 | 49.53 | 0.26 | 0.53 | 49.62 | 49.745 | 48.5024 | 30115 |
| 1733442000 | 49.27 | 2.21 | 4.70 | 47.52 | 49.27 | 47.51 | 32032 |
| 1733355600 | 47.06 | -3.06 | -6.11 | 49.65 | 49.87 | 46.9 | 134050 |
| 1733269200 | 50.12 | -3.11 | -5.83 | 52.22 | 52.5 | 49.345 | 105219 |
| 1733182800 | 53.225 | -0.22 | -0.40 | 53.7 | 53.84 | 52.24 | 46928 |
| 1732917840 | 53.44 | 2.04 | 3.97 | 52.4 | 53.56 | 51.25 | 31259 |
| 1732750800 | 51.4 | 0.56 | 1.10 | 50.72 | 51.5999 | 50.4501 | 22687 |
| 1732664400 | 50.84 | 0.87 | 1.74 | 49.95 | 51.1 | 49.75 | 36505 |
| 1732578000 | 49.97 | 0.5 | 1.01 | 50 | 50.183 | 49.66 | 31110 |
| 1732318800 | 49.47 | 0.41 | 0.84 | 49.01 | 49.6778 | 48.995 | 26182 |
| 1732232400 | 49.06 | 1.23 | 2.57 | 47.96 | 49.18 | 47.89 | 26290 |
| 1732146000 | 47.83 | 0.38 | 0.80 | 47.74 | 47.83 | 47.3502 | 15907 |
| 1732059600 | 47.45 | 0.42 | 0.89 | 47.02 | 47.4799 | 46.7222 | 24301 |
| 1731973200 | 47.03 | 0.09 | 0.19 | 46.76 | 47.2099 | 46.76 | 25880 |
| 1731714000 | 46.94 | -0.18 | -0.38 | 46.48 | 47.05 | 46.4131 | 24373 |
| 1731627600 | 47.12 | 0.01 | 0.02 | 47.18 | 47.3 | 47.12 | 11568 |
| 1731541200 | 47.11 | -0.19 | -0.40 | 47 | 47.5745 | 47 | 25703 |
| 1731454800 | 47.3 | -0.03 | -0.06 | 47.27 | 47.71 | 47.14 | 23680 |
| 1731368400 | 47.33 | 0.91 | 1.96 | 46.77 | 47.5 | 46.77 | 28121 |
| 1731109200 | 46.42 | 0.48 | 1.04 | 45.9 | 46.5 | 45.9 | 40697 |
| 1731022800 | 45.94 | 0.1 | 0.22 | 45.84 | 46.26 | 45.6703 | 18240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
