Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Optionen

Northwest Natural Holding Company (NWN)

49,64

-0,22

(-0,44%)

Beim Schlusskurs: 15 Juni 10:00PM

49,64

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

Northwest Natural Holding Company ([symbol]) Options

NWN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	25,00	29,10	30,78	27,05	0,00	0,00 %	0	0	-
25,00	22,50	26,60	0,00	24,55	0,00	0,00 %	0	0	-
30,00	17,80	21,60	0,00	19,70	0,00	0,00 %	0	0	-
35,00	12,80	16,60	0,00	14,70	0,00	0,00 %	0	0	-
40,00	7,50	11,60	9,70	9,55	0,00	0,00 %	0	0	-
45,00	2,65	6,60	4,88	4,625	0,00	0,00 %	0	15	-
50,00	0,10	0,60	1,00	0,35	0,00	0,00 %	0	167	-
55,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	80	-
60,00	0,00	2,15	0,35	0,35	0,00	0,00 %	0	15	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	76	-
45,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
50,00	0,65	1,00	1,75	0,825	0,00	0,00 %	0	5	-
55,00	3,40	7,50	0,00	5,45	0,00	0,00 %	0	0	-
60,00	8,40	12,50	0,00	10,45	0,00	0,00 %	0	0	-
65,00	13,40	17,50	0,00	15,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

Krombacher

Krombacher 4 Minuten vor

Fair enough, Jetmek — and honestly, on the narrow point, we don't disagree as
much as it looks.

You're right that whether DBMM ever acts is on management, not me. I can't make
them do anything, and I've never claimed I could. If they choose to do nothing,
nothi

Duster2

Duster2 5 Minuten vor

Not when they add 50 million to the OS

LTR

LTR 5 Minuten vor

I’ve said in the past, that you can not believe in a higher power and do what these people do. Their day of reconning is not going to be pleasant.

glenn1919

glenn1919 6 Minuten vor

GELS.................................https://stockcharts.com/sc3/ui/?s=GELS&p=w&b=5&g=0&id=p86431144783

PuzzleDimension152

PuzzleDimension152 6 Minuten vor

Silver's been getting the nasty treatment for quite some time now, there's a lot of industrial interest in keeping its price low, unlike gold, which makes the market for manipulating it much more alluring.

futrcash

futrcash 6 Minuten vor

Step Change Development scenario-

https://investorshub.advfn.com/stock-market/USOTC/pmet-resources-qx-PMETF/stock-news/98735182/concept-study-identifies-potential-refining-pathwa

futr

Mister Mr

Mister Mr 7 Minuten vor

Porch Honkey

Porch Honkey 8 Minuten vor

Buy: 68,328,736 Neutral: 0 Sell: 166,004

privatee

privatee 8 Minuten vor

All my buys at the ask paid off!

AJH92

AJH92 8 Minuten vor

I didn't miss anything that matters in the trading of the current company $ECOX.

I have no interest in your irrelevant, off-topic nonsense. Don't reply to me again.

Lime Time

Lime Time 10 Minuten vor

Great day here. Riding freebies again. Let's hit .0003 tomorrow 🚀

INV4

INV4 10 Minuten vor

QTREX Quantum’s AME Technology Achieves 97% Yield Validation at One of the Largest U.S. Interconnect Manufacturers

June 15, 2026

Nes Ziona, June 15, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Addi

trunkmonk

trunkmonk 10 Minuten vor

70.2 imagine that.

Porch Honkey

Porch Honkey 11 Minuten vor

Tell us, because I don't remember to well, what is that chart telling you?

jimr1717

jimr1717 11 Minuten vor

Exactly! This is a self enrichment blatant fraud

looking 4 a win

looking 4 a win 12 Minuten vor

What the hell was that?!? Gotta love the EOD dump.

jcromeenes

jcromeenes 12 Minuten vor

The end of the day run up is such a tease. Will something be announced? Does somebody know something? What's going on? Will tomorrow be a big opening? 😀

stocup

stocup 12 Minuten vor

Maybe, good luck. You’re also gonna wake up one morning soon and it’s gonna open 30 or 40% higher than it closed the day before, if not more.

getmoreshares

getmoreshares 12 Minuten vor

same BS as fri- they pulled it down with a few shares - just before the close. we will have an open tomorrow at.098

Q7 13 Minuten vor

Thanks. What a day. Not often do we get to buy any OTC penny stocks product - many times its tech or other products and services we cant go out in the stores and buy. But not the case here..And from what i tasted w GUTSI in their discovery pack all soda flavors — and other people's reviews its a win

Porch Honkey

Porch Honkey 13 Minuten vor

So, no nothing from Emil today and bid ended at 16, Cobbed again.

Z06 MAN

Z06 MAN 13 Minuten vor

Another PR day = Another RED day. At least Kim is consistent…. Almost 1/2 year gone and still NO sales…

willpellel

willpellel 13 Minuten vor

They will be issuing a news release stating that the 2 shares were sold as a pre approved clearance making way for a large lot of 21 billion shares that will be sold for $2.00 per share. Waterchasing fools are prohibited from participating!!!!!!!!!!!!

Northwest Natural

3.75% Nts 16/11/26

Curative Biotechnology

Nika Dd Brezice

Axiom Balanced Growth Po...

JPM Global Equity Premiu...

SVC vs Sterling

Rainy Mountain Royalty

AdvisorShares Tr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.