Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Northwest Natural Holding Company (NWN)
Northwest Natural Holding Company (NWN) Optionen

Northwest Natural Holding Company (NWN)

49,64

-0,22

(-0,44%)

Beim Schlusskurs: 15 Juni 10:00PM

49,64

0,00

( 0,00% )

Nach Börsenschluss: 10:00PM

Northwest Natural Holding Company ([symbol]) Options

NWN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	25,00	29,10	30,78	27,05	0,00	0,00 %	0	0	-
25,00	22,50	26,60	0,00	24,55	0,00	0,00 %	0	0	-
30,00	17,80	21,60	0,00	19,70	0,00	0,00 %	0	0	-
35,00	12,80	16,60	0,00	14,70	0,00	0,00 %	0	0	-
40,00	7,50	11,60	9,70	9,55	0,00	0,00 %	0	0	-
45,00	2,65	6,60	4,88	4,625	0,00	0,00 %	0	15	-
50,00	0,10	0,60	1,00	0,35	0,00	0,00 %	0	167	-
55,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	80	-
60,00	0,00	2,15	0,35	0,35	0,00	0,00 %	0	15	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	76	-
45,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	1	-
50,00	0,65	1,00	1,75	0,825	0,00	0,00 %	0	5	-
55,00	3,40	7,50	0,00	5,45	0,00	0,00 %	0	0	-
60,00	8,40	12,50	0,00	10,45	0,00	0,00 %	0	0	-
65,00	13,40	17,50	0,00	15,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IMCCIM Cannabis Corporation	US$ 0,395 (46,51%)	3,72M
FGIFGI Industries Ltd	US$ 5,93 (19,80%)	2,87k
QHQuhuo Ltd	US$ 9,79 (18,31%)	12,46k
FGMCFG Merger II Corporation	US$ 10,43 (14,61%)	320,05k
GAUZGauzy Ltd	US$ 0,7662 (13,26%)	9,9k
CELZCreative Medical Technology Holdings Inc	US$ 2,12 (-11,30%)	503
WTOUTime Limited	US$ 0,8738 (-11,14%)	22,01k
ALVOAlvontech	US$ 3,80 (-10,06%)	84,09k
CNEYCN Energy Group Inc	US$ 0,7901 (-9,08%)	3,42k
WLDSWearable Devices Ltd	US$ 0,902 (-8,51%)	156,36k
IMCCIM Cannabis Corporation	US$ 0,395 (46,51%)	3,72M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr	US$ 16,89 (0,00%)	2,53M
ADTXAditxt Inc	US$ 0,0128 (-1,54%)	2,24M
PRFXPRF Technologies Ltd	US$ 2,28 (-8,07%)	1,93M
NVDANVIDIA Corporation	US$ 212,45 (-0,01%)	1,71M

PhantomEnchanter891

PhantomEnchanter891 3 Minuten vor

That would be a big jump and seems like we got an Ackman pop, but will need some reiteration to be meaningful move... but I do hope you are right!

INV4

INV4 3 Minuten vor

Hyperscale Data Announces Advanced Negotiations Toward Executing a Master Services Agreement Expected to Provide 20 Megawatts of Critical AI Compute Capacity at Michigan Data Center Campus Expected to Be Worth in Excess of $1.0 Billion

June 15, 2026

An Expansion to 52

linkvest

linkvest 3 Minuten vor

I want to see at least two splits and a stock price of $500 LOL

Monksdream

Monksdream 4 Minuten vor

IMCC, I shorted it

DredLock

DredLock 4 Minuten vor

Did anyone buy this today? Looks like not a soul did. SS update is a week behind. Appears as cat and mouse game with retail. People are catching on to what appears is going on here. Smh.

cashclan

cashclan 5 Minuten vor

wait and see...

the munchkins are still chewing on it in after hours

X_Marks_The_Stock

X_Marks_The_Stock 5 Minuten vor

FUUUUUUUUUK THE MANAGEMENT HERE!!!!!!!! THEIR THUMBS ARE STUCK UP THEIR ASSES.

Investor2014

Investor2014 5 Minuten vor

$AVXL has hit the buffers at the intrinsic value at $2.50. It will sit there for so long and up to 180 from May 20, when the stock will be delisted if not in compliance before.

EisMCA2

EisMCA2 5 Minuten vor

And I don't even mind buying at these ridiculously low prices. Every bit I buy now just adds to the size of my ranch later. But I can't stand underhanded BS to try to keep people from buying, or worse, talking them into selling shares. Especially when things are so close to going huge. There's a rea

MartinLutherKing

MartinLutherKing 6 Minuten vor

The world is watching chico.. Buckle up your going to feel the G-Force News

pennylandspirit

pennylandspirit 7 Minuten vor

WHAT HAPPEND TODAY AND WHY IS NOT ONE POSTING?

Lime Time

Lime Time 7 Minuten vor

43 billion dollar day. The entire planet and every country investing in this. Bring on some forward splits and a dividend. This CEO is a genius. $200 simple. $500 easy. $1000

glenngroove

glenngroove 7 Minuten vor

I called the number and got a recording machine

MrOilwell

MrOilwell 8 Minuten vor

she is just a puppet. Ghazi AlBouli is the OZ behind the curtain. I told you so, fools. LMOA

JMMatthews

JMMatthews 8 Minuten vor

Not sure when but sure looks that way with potential to go much higher. Another large dollar volume today, with no news or PRs. Friday was $150k and today $140k which is great for OTC. https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-price

Super bullish.

reg2015

reg2015 9 Minuten vor

Good afternoon everyone. This morning there was a post that said someone on NBC would be reporting on a new treatment for brain cancer. I watched it
but did see anything. Does anyone know if they actually made a report? Thany you. Peace Reg2015

mars2063

mars2063 9 Minuten vor

It's scam the canouse

hardlesson

hardlesson 9 Minuten vor

AVAT, you did it! :)

ollik78

ollik78 9 Minuten vor

IMCC … I like 👍 the chart 📊🚬🧨

ipiros

ipiros 9 Minuten vor

https://x.com/azbikeguy/status/2066557917575422347?s=46&t=1mtQtgXmx35-BlWutjUYiQ

madcasper

madcasper 10 Minuten vor

congrats to those who bought from the floor at 0138 when warnings were to do otherwise..
I love these boards for the lessons they pay :)
best in all folks!
VMHG

mars2063

mars2063 10 Minuten vor

StockItOut

StockItOut 10 Minuten vor

They’ll be provided 180 days to comply to bring WKSP share price above $1 share price, upon receipt of Nasdaq under $1 share price listing violation. Even after 180 days, Worksport may request an additional 180 days to become compliant by bringing WKSP share price above $1 for 10 consecutive busine

tank777

tank777 10 Minuten vor

FACT CHECK:

The evidence currently supports that CV Sciences’ PlusCBD oral products may be eligible for use under the CMS Substance Access Beneficiary Engagement Incentive (BEI) program if they meet the program’s THC and product requirements.

However, th

Northwest Natural

Fidelity Canadian Money ...

Agf Elements Growth Port...

CAC Mid 60 Gross Return

Bmo Canadian Equity Etf ...

IndiePub Entertainment (EM)

Shareholder Value Bet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.