Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Northwest Natural Holding Company | NWN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,07 | 38,20 | 39,1919 | 38,63 | 38,79 |
NWN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,59 | 39,20 | 37,6979 | 38,33 | 255.944 | 0,04 | 0,10% |
1 Monat | 36,80 | 39,20 | 35,25 | 37,25 | 248.530 | 1,83 | 4,97% |
3 Monate | 35,20 | 39,77 | 34,95 | 37,34 | 376.020 | 3,43 | 9,74% |
6 Monate | 39,09 | 40,52 | 34,95 | 37,53 | 311.470 | -0,46 | -1,18% |
1 Jahr | 46,43 | 48,37 | 34,95 | 39,00 | 251.583 | -7,80 | -16,80% |
3 Jahre | 54,08 | 57,63 | 34,95 | 45,50 | 212.593 | -15,45 | -28,57% |
5 Jahre | 67,00 | 77,26 | 34,95 | 50,72 | 213.417 | -28,37 | -42,34% |
NWN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 38,63 | -0,16 | -0,41% | 39,07 | 39,1919 | 38,20 | 242.302 |
03 Mai 2024 | 38,79 | 0,62 | 1,62% | 38,34 | 38,86 | 38,04 | 251.550 |
02 Mai 2024 | 38,17 | 0,02 | 0,05% | 38,38 | 38,555 | 38,08 | 350.198 |
01 Mai 2024 | 38,15 | -0,08 | -0,21% | 38,12 | 38,48 | 37,6979 | 201.423 |
30 Apr 2024 | 38,23 | -0,09 | -0,23% | 38,19 | 38,49 | 38,015 | 168.621 |
27 Apr 2024 | 38,32 | -0,34 | -0,88% | 38,59 | 39,20 | 38,19 | 307.930 |
26 Apr 2024 | 38,66 | 0,08 | 0,21% | 38,58 | 38,85 | 38,3136 | 205.411 |
25 Apr 2024 | 38,58 | 0,27 | 0,70% | 38,05 | 38,61 | 37,71 | 344.192 |
24 Apr 2024 | 38,31 | 0,31 | 0,82% | 38,00 | 38,45 | 37,90 | 257.163 |
23 Apr 2024 | 38,00 | 0,32 | 0,85% | 37,70 | 38,165 | 37,40 | 231.923 |
20 Apr 2024 | 37,68 | 1,09 | 2,98% | 36,59 | 37,77 | 36,52 | 327.335 |
19 Apr 2024 | 36,59 | 0,70 | 1,95% | 36,09 | 36,69 | 35,99 | 187.601 |
18 Apr 2024 | 35,89 | 0,38 | 1,07% | 35,77 | 36,11 | 35,63 | 267.558 |
17 Apr 2024 | 35,51 | -0,22 | -0,62% | 35,395 | 35,73 | 35,25 | 231.622 |
16 Apr 2024 | 35,73 | -0,40 | -1,11% | 36,26 | 36,27 | 35,49 | 261.881 |
13 Apr 2024 | 36,13 | 0,06 | 0,17% | 36,01 | 36,26 | 35,80 | 239.144 |
12 Apr 2024 | 36,07 | 0,36 | 1,01% | 36,00 | 36,32 | 35,66 | 237.352 |
11 Apr 2024 | 35,71 | -0,99 | -2,70% | 36,31 | 36,31 | 35,41 | 333.988 |
10 Apr 2024 | 36,70 | -0,08 | -0,22% | 36,79 | 37,05 | 36,6807 | 166.517 |
09 Apr 2024 | 36,78 | 0,37 | 1,02% | 36,50 | 36,98 | 36,50 | 204.893 |