Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -6.08808290155 | 7.72 | 7.87 | 7.245 | 411100 | 7.4454461 | CS |
| 4 | -0.71 | -8.91959798995 | 7.96 | 8.505 | 7.245 | 641080 | 7.93696683 | CS |
| 12 | 0.34 | 4.92040520984 | 6.91 | 8.505 | 6.49 | 621003 | 7.39860516 | CS |
| 26 | -0.69 | -8.69017632242 | 7.94 | 8.505 | 6.49 | 639344 | 7.55270024 | CS |
| 52 | 0.18 | 2.5459688826 | 7.07 | 8.65 | 5.6101 | 658659 | 7.30852438 | CS |
| 156 | 4.21 | 138.486842105 | 3.04 | 8.65 | 2.385 | 665873 | 5.52891927 | CS |
| 260 | 1.17 | 19.2434210526 | 6.08 | 8.65 | 0.65 | 790576 | 3.93113955 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734738000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734651600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734565200 | 7.25 | -0.37 | -4.86 | 7.615 | 7.805 | 7.245 | 1026905 |
| 1734478800 | 7.62 | -0.04 | -0.52 | 7.575 | 7.68 | 7.535 | 484784 |
| 1734392400 | 7.66 | -0.08 | -1.03 | 7.66 | 7.87 | 7.645 | 534177 |
| 1734133200 | 7.74 | -0.2 | -2.52 | 7.91 | 7.94 | 7.7 | 433666 |
| 1734046800 | 7.94 | -0.16 | -1.98 | 8.115 | 8.21 | 7.87 | 610249 |
| 1733960400 | 8.1 | 0.28 | 3.58 | 7.835 | 8.22 | 7.73 | 642393 |
| 1733874000 | 7.82 | -0.05 | -0.64 | 7.89 | 8.0599 | 7.74 | 994806 |
| 1733787600 | 7.87 | 0.16 | 2.08 | 7.83 | 8.025 | 7.745 | 864548 |
| 1733528400 | 7.71 | -0.14 | -1.78 | 7.81 | 8.015 | 7.645 | 764064 |
| 1733442000 | 7.85 | -0.13 | -1.63 | 8 | 8.03 | 7.665 | 571048 |
| 1733355600 | 7.98 | -0.41 | -4.89 | 8.42 | 8.505 | 7.895 | 1077946 |
| 1733269200 | 8.39 | 0 | 0.00 | 8.45 | 8.46 | 8.221 | 553988 |
| 1733182800 | 8.39 | 0.03 | 0.36 | 8.365 | 8.49 | 8.3 | 844529 |
| 1732917840 | 8.36 | 0.07 | 0.84 | 8.38 | 8.45 | 8.31 | 420757 |
| 1732750800 | 8.2899999 | 0.12 | 1.47 | 8.175 | 8.3699999 | 8.175 | 599270 |
| 1732664400 | 8.17 | 0.11 | 1.36 | 7.98 | 8.25 | 7.96 | 900317 |
| 1732578000 | 8.06 | 0.14 | 1.77 | 8.09 | 8.13 | 7.935 | 776683 |
| 1732318800 | 7.92 | 0.15 | 1.93 | 7.83 | 7.94 | 7.711 | 666449 |
| 1732232400 | 7.77 | 0.37 | 5.00 | 7.48 | 7.955 | 7.48 | 754535 |
| 1732146000 | 7.4 | 0.23 | 3.21 | 7.17 | 7.43 | 7.17 | 865335 |
| 1732059600 | 7.17 | 0.02 | 0.28 | 7.02 | 7.199 | 6.98 | 893840 |
| 1731973200 | 7.15 | 0.16 | 2.29 | 7.14 | 7.27 | 7.05 | 695157 |
| 1731714000 | 6.99 | -0.13 | -1.83 | 7.09 | 7.2 | 6.94 | 501811 |
| 1731627600 | 7.12 | -0.16 | -2.20 | 7.335 | 7.35 | 7.035 | 514087 |
| 1731541200 | 7.28 | -0.15 | -2.02 | 7.43 | 7.49 | 7.255 | 516626 |
| 1731454800 | 7.43 | 0.18 | 2.48 | 7.24 | 7.455 | 7.215 | 723122 |
| 1731368400 | 7.25 | -0.03 | -0.41 | 7.38 | 7.44 | 7.24 | 657381 |
| 1731109200 | 7.28 | -0.27 | -3.58 | 6.85 | 7.445 | 6.7 | 1331115 |
| 1731022800 | 7.55 | -0.06 | -0.79 | 7.57 | 7.675 | 7.46 | 513485 |
| 1730936400 | 7.61 | 0.69 | 9.97 | 7.51 | 7.68 | 7.345 | 869846 |
| 1730850000 | 6.92 | 0.35 | 5.33 | 6.57 | 6.97 | 6.57 | 661398 |
| 1730763600 | 6.57 | 0.05 | 0.77 | 6.53 | 6.65 | 6.495 | 440590 |
| 1730500800 | 6.5199999 | -0.14 | -2.10 | 6.73 | 6.735 | 6.51 | 470549 |
| 1730414400 | 6.66 | -0.07 | -1.04 | 6.77 | 6.795 | 6.6325 | 323059 |
| 1730328000 | 6.73 | 0.01 | 0.15 | 6.77 | 6.855 | 6.71 | 412366 |
| 1730241600 | 6.72 | -0.09 | -1.32 | 6.81 | 6.81 | 6.6901 | 425946 |
| 1730155200 | 6.81 | 0.03 | 0.44 | 6.62 | 6.895 | 6.62 | 336098 |
| 1729896000 | 6.78 | 0.03 | 0.44 | 6.82 | 6.9 | 6.725 | 325359 |
| 1729809600 | 6.75 | -0.1 | -1.46 | 6.86 | 6.86 | 6.7 | 466968 |
| 1729723200 | 6.85 | -0.14 | -2.00 | 6.92 | 6.96 | 6.755 | 499066 |
| 1729636800 | 6.99 | -0.09 | -1.27 | 7.04 | 7.08 | 6.94 | 659711 |
| 1729550400 | 7.08 | 0.01 | 0.14 | 7.12 | 7.13 | 7.035 | 355040 |
| 1729291200 | 7.07 | -0.1 | -1.39 | 7.12 | 7.15 | 7.01 | 907746 |
| 1729204800 | 7.17 | 0.05 | 0.70 | 7.12 | 7.17 | 7.02 | 1024418 |
| 1729118400 | 7.12 | 0.14 | 2.01 | 7 | 7.13 | 6.945 | 880086 |
| 1729032000 | 6.98 | -0.13 | -1.83 | 6.88 | 7.07 | 6.86 | 548407 |
| 1728945600 | 7.11 | -0.1 | -1.39 | 7.11 | 7.14 | 7.025 | 387026 |
| 1728686400 | 7.21 | 0.16 | 2.27 | 7.07 | 7.255 | 7.07 | 591320 |
| 1728600000 | 7.05 | -0.03 | -0.42 | 7.0308 | 7.11 | 6.955 | 360340 |
| 1728513600 | 7.08 | 0.1 | 1.43 | 6.93 | 7.125 | 6.93 | 816865 |
| 1728427200 | 6.98 | -0.15 | -2.10 | 6.97 | 7.08 | 6.88 | 536465 |
| 1728340800 | 7.13 | 0.01 | 0.14 | 7.12 | 7.16 | 7.06 | 492357 |
| 1728081600 | 7.12 | 0.07 | 0.99 | 7.15 | 7.17 | 7.055 | 379158 |
| 1727995200 | 7.05 | 0.1 | 1.44 | 6.94 | 7.11 | 6.9 | 393325 |
| 1727908800 | 6.95 | -0.02 | -0.29 | 6.98 | 7.05 | 6.88 | 485925 |
| 1727822400 | 6.97 | 0.04 | 0.58 | 6.87 | 7.11 | 6.84 | 538439 |
| 1727735520 | 6.93 | 0.01 | 0.14 | 6.91 | 6.99 | 6.795 | 994980 |
| 1727476800 | 6.92 | 0.11 | 1.62 | 6.9 | 7.16 | 6.88 | 1130726 |
| 1727390400 | 6.81 | -0.05 | -0.73 | 6.7 | 6.83 | 6.64 | 1059922 |
| 1727304000 | 6.86 | -0.33 | -4.59 | 7.19 | 7.19 | 6.86 | 848809 |
| 1727217600 | 7.19 | -0.25 | -3.36 | 7.52 | 7.55 | 7.18 | 610405 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
