PLUS1
22,27
-0,15 (-0,67%)
-0,15 (-0,67%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 89.123 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annaly Capital Management Inc | NLY-F | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,15 | -0,67% | 22,27 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,51 | 22,25 | 22,58 | 22,27 | 22,42 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen |
|---|---|---|---|---|
| 504 | 89.123 | US$ 22,42 | US$ 1.997.862 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 721 | US$ 22,27 | USD |
Zeitraum:
Zeichenmodus:
News Annaly Capital Management
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.6.2022 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09.6.2022 | 14:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20.5.2022 | 23:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 23:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 23:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 23:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 23:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 23:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 23:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.5.2022 | 23:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 18.5.2022 | 22:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.5.2022 | 22:38 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
Forum Annaly Capital Management
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NLY-F Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
