PLUS1
25,16
-0,17 (-0,67%)
-0,17 (-0,67%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 45.436 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annaly Capital Management Inc | NLY-F | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,17 | -0,67% | 25,16 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,28 | 25,15 | 25,30 | 25,16 | 25,33 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume |
|---|---|---|---|---|
| 307 | 45.436 | US$ 25,19 | US$ 1.144.655 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 681 | US$ 25,16 | USD |
Zeitraum:
Zeichenmodus:
News Annaly Capital Management
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.1.2022 | 22:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27.10.2021 | 22:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27.10.2021 | 22:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06.8.2021 | 22:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06.8.2021 | 22:16 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 06.8.2021 | 12:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 28.7.2021 | 22:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14.7.2021 | 23:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14.7.2021 | 23:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14.7.2021 | 23:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08.7.2021 | 22:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22.5.2021 | 00:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Annaly Capital Management
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NLY-F Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
