Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NGVC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 1,82% | 16,82 | 22:03:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,62 | 16,51 | 16,98 | 16,82 | 16,52 |
NGVC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,925 | 17,03 | 15,925 | 16,56 | 36.118 | 0,895 | 5,62% |
| 1 Monat | 17,41 | 17,50 | 15,82 | 16,48 | 40.332 | -0,59 | -3,39% |
| 3 Monate | 14,57 | 19,345 | 14,56 | 16,67 | 65.673 | 2,25 | 15,44% |
| 6 Monate | 12,79 | 19,345 | 12,355 | 16,25 | 60.654 | 4,03 | 31,51% |
| 1 Jahr | 10,53 | 19,345 | 9,95 | 14,72 | 48.411 | 6,29 | 59,73% |
| 3 Jahre | 15,94 | 24,25 | 8,00 | 13,85 | 69.649 | 0,88 | 5,52% |
| 5 Jahre | 12,15 | 24,25 | 5,41 | 12,95 | 92.165 | 4,67 | 38,44% |
NGVC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,52 | 0,16 | 0,98% | 16,43 | 16,75 | 16,38 | 23.124 |
| 01 Mai 2024 | 16,36 | -0,27 | -1,62% | 16,59 | 16,68 | 16,36 | 30.895 |
| 30 Apr 2024 | 16,63 | -0,25 | -1,48% | 16,88 | 16,96 | 16,61 | 36.340 |
| 27 Apr 2024 | 16,88 | 0,49 | 2,99% | 16,48 | 17,03 | 16,265 | 39.473 |
| 26 Apr 2024 | 16,39 | 0,35 | 2,18% | 15,925 | 16,46 | 15,925 | 50.757 |
| 25 Apr 2024 | 16,04 | 0,00 | 0,00% | 15,92 | 16,05 | 15,82 | 32.708 |
| 24 Apr 2024 | 16,04 | -0,17 | -1,05% | 16,21 | 16,30 | 15,94 | 46.423 |
| 23 Apr 2024 | 16,21 | -0,27 | -1,64% | 16,45 | 16,53 | 16,18 | 67.449 |
| 20 Apr 2024 | 16,48 | 0,24 | 1,48% | 16,14 | 16,58 | 16,14 | 38.978 |
| 19 Apr 2024 | 16,24 | 0,06 | 0,37% | 16,26 | 16,405 | 16,1201 | 37.801 |
| 18 Apr 2024 | 16,18 | -0,15 | -0,92% | 16,34 | 16,62 | 16,12 | 31.192 |
| 17 Apr 2024 | 16,33 | -0,08 | -0,49% | 16,34 | 16,52 | 16,25 | 28.030 |
| 16 Apr 2024 | 16,41 | 0,13 | 0,80% | 16,45 | 16,47 | 16,02 | 58.979 |
| 13 Apr 2024 | 16,28 | -0,42 | -2,51% | 16,58 | 16,78 | 16,18 | 30.307 |
| 12 Apr 2024 | 16,70 | 0,21 | 1,27% | 16,62 | 16,85 | 16,42 | 32.284 |
| 11 Apr 2024 | 16,49 | -0,39 | -2,31% | 16,615 | 16,6999 | 16,32 | 55.850 |
| 10 Apr 2024 | 16,88 | 0,02 | 0,12% | 16,96 | 17,04 | 16,52 | 47.919 |
| 09 Apr 2024 | 16,86 | 0,01 | 0,06% | 16,66 | 17,225 | 16,5828 | 45.278 |
| 06 Apr 2024 | 16,85 | -0,06 | -0,35% | 16,98 | 17,03 | 16,77 | 31.505 |
| 05 Apr 2024 | 16,91 | -0,36 | -2,08% | 17,41 | 17,50 | 16,75 | 41.344 |
| 04 Apr 2024 | 17,27 | -0,04 | -0,23% | 17,19 | 17,41 | 17,18 | 36.450 |
| 03 Apr 2024 | 17,31 | -0,02 | -0,12% | 17,21 | 17,31 | 16,2504 | 119.471 |
