Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Optionen

Newmont Corporation (NEM)

92,77

-5,77

(-5,86%)

Geschlossen 11 Juni 10:00PM

92,2547

-0,5153

(-0,56%)

Nach Börsenschluss: 1:58AM

Newmont Corporation ([symbol]) Options

NEM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	27,30	29,05	31,29	28,175	0,00	0,00 %	0	35	-
70,00	22,30	24,90	26,31	23,60	0,00	0,00 %	0	3	-
75,00	17,30	19,85	32,51	18,575	0,00	0,00 %	0	7	-
80,00	12,35	14,45	17,90	13,40	0,00	0,00 %	0	6	-
85,00	7,75	8,15	7,80	7,95	-3,80	-32,76 %	15	48	10.6.2026
90,00	3,30	3,95	3,35	3,625	-5,40	-61,71 %	25	131	10.6.2026
91,00	2,57	3,65	9,10	3,11	0,00	0,00 %	0	3	-
92,00	1,96	2,64	2,37	2,30	-2,00	-45,77 %	2	2	10.6.2026
93,00	1,33	2,07	1,80	1,70	-1,85	-50,68 %	45	2	10.6.2026
94,00	1,09	1,68	1,35	1,385	-5,20	-79,39 %	9	1	10.6.2026
95,00	0,90	1,29	0,90	1,095	-1,81	-66,79 %	53	81	10.6.2026
96,00	0,48	0,69	0,73	0,585	-1,47	-66,82 %	40	9	10.6.2026
97,00	0,23	0,59	0,49	0,41	-1,75	-78,12 %	27	6	10.6.2026
98,00	0,12	0,61	0,35	0,365	-1,97	-84,91 %	160	4	10.6.2026
99,00	0,07	0,27	0,31	0,17	-1,37	-81,55 %	32	36	10.6.2026
100,00	0,11	0,22	0,09	0,165	-1,26	-93,33 %	40	223	10.6.2026
101,00	0,10	0,37	0,20	0,235	-0,72	-78,26 %	19	201	10.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
65,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	150	-
70,00	0,00	2,13	0,15	0,15	0,00	0,00 %	0	3	-
75,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,80	0,11	0,11	0,00	0,00 %	0	30	-
85,00	0,02	0,25	0,28	0,135	-0,07	-20,00 %	1	20	10.6.2026
90,00	0,46	0,84	0,51	0,65	0,26	104,00 %	126	81	10.6.2026
91,00	0,68	1,11	0,71	0,895	0,19	36,54 %	27	191	10.6.2026
92,00	1,20	1,54	1,20	1,37	0,71	144,90 %	10	15	10.6.2026
93,00	1,27	2,05	1,70	1,66	1,19	233,33 %	69	179	10.6.2026
94,00	1,90	2,74	2,22	2,32	0,81	57,45 %	139	224	10.6.2026
95,00	2,53	3,35	2,75	2,94	1,76	177,78 %	97	123	10.6.2026
96,00	3,20	4,10	3,35	3,65	2,04	155,73 %	2	81	10.6.2026
97,00	3,80	4,95	3,86	4,375	1,83	90,15 %	16	90	10.6.2026
98,00	4,40	5,75	4,45	5,075	2,66	148,60 %	37	217	10.6.2026
99,00	4,95	6,75	5,20	5,85	2,52	94,03 %	7	115	10.6.2026
100,00	6,05	7,80	6,25	6,925	2,85	83,82 %	54	326	10.6.2026
101,00	6,90	8,70	6,78	7,80	2,71	66,58 %	10	84	10.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

weedtrader420

weedtrader420 4 Minuten vor

Great old post Facebook Visa, Mastercard, Bitcoin WOOHOOOOOOOOOOOOOOO THANK YOU, THANK YOU💪🤑🐋

Bobsemptypockets

Bobsemptypockets 4 Minuten vor

Doesn’t make a lot of sense that a major political figure and the head of operations in Europe for Bloom energy are going to waste their time for a fake news story? Bloom wouldn’t risk hurting their own SP by getting involved in some sort of scam, you may not like Charlie and co. But they’ve managed

jay_tee

jay_tee 6 Minuten vor

Sad… MJ seriously? Would you at least want your 10k back?? Be honest…

DaGreekster

DaGreekster 7 Minuten vor

Jay: I like your response: Reset, lock and loaded.., TMMI management has this under control.

I have a genuine distrust of any poster attempting to ram tons of legal jargon copy/pasting on how the company should be fixed. I think, is there a hidden agenda or a deception, especially c

Preciouslife1

Preciouslife1 8 Minuten vor

https://www.mlb.com/news/all-time-ultimate-grand-slams-c290137154

jour_trader

jour_trader 8 Minuten vor

Sungen signed rights of Adderall profits to Mikah in May 2020. Can you agree to this date?

How does this impact manufacturing when Elite was already manufacturing Adderall using Lannett as a distribution partner? First Adderall shipment was in April 2019, over a year earlier than the

along4zride

along4zride 8 Minuten vor

Not trapped anywhere. Placed there for a reason and not leaving any time soon .Ever hear of mortgage meltdown that could have (FNMA) destroyed economy. How about $187 billion dollar loan which was needed to keep shady company afloat which still hasn’t technically been repaid I hate to tell you.

surfer44

surfer44 8 Minuten vor

Why a Middle East Peace Deal Won't Fix the Global Energy Crisis - Schwab Network Interview June 9

https://youtu.be/KS6aKIdLO-c

uber darthium

uber darthium 9 Minuten vor

How is Billy DelFecaldo ? I was just wondering how that GDSI scam HAMALARM they were testing in the back of the F150 pickup truck ? I’m flying home Sat or Sun and might go into Beaumont and drop off an associate. I should poke around and see how far along that GDSI SCAMALARM aircraft auto land

FireMechanic

FireMechanic 9 Minuten vor

Mr Denn 55. What is a realistic time line your gonna give this before you throw in the towel? Over 3 years have gone by multiple name changes, spin-off and the company has gone dark on its shareholders. Frank and his pos board members sucked the liquidity over sold shares of hnrc took the money and

Preciouslife1

Preciouslife1 9 Minuten vor

https://www.mlb.com/news/bryan-reynolds-catch-robs-shohei-ohtani-of-home-run

WALL STREET KID

WALL STREET KID 10 Minuten vor

$AMC BREAKING PAST $10! GAMMA SQUEEZE IMMINENT

https://youtu.be/q8_WtN8wtTA?si=3lX8H3bBIM-GjgMm

bas2020

bas2020 10 Minuten vor

If the MHRA is now waiting for C-suite readiness, then this is all political foot-dragging. The MAA was about artisan production initially, then automation.

Preciouslife1

Preciouslife1 10 Minuten vor

https://www.mlb.com/news/seth-lugo-exits-after-line-drive-hits-forehead

surfer44

surfer44 10 Minuten vor

Why a Middle East Peace Deal Won't Fix the Global Energy Crisis - Schwab Network Interview June 9

https://youtu.be/KS6aKIdLO-c

MRJ25

MRJ25 13 Minuten vor

Actually, Trump can sell F2, but all the proceeds would go to the owners, who are the shareholders.
So, it would be great for us.

Preciouslife1

Preciouslife1 13 Minuten vor

https://www.facebook.com/share/r/18xfXY7jxY/

BeachBum

BeachBum 14 Minuten vor

I have people in Texas that can do that.

SmallCaps55

SmallCaps55 15 Minuten vor

Is Cohen still in jail?

MDPennyPlayer

MDPennyPlayer 16 Minuten vor

3000 followers on X is nothing. Lol

Also looking at a 10 yr chart in the penny stock market is absurd

Just give me $1.50

Just give me $1.50 16 Minuten vor

Amneal Pharmaceuticals reaches new 52-week high closing in on $5 billion market cap.

Let's compare...

Amneal (Market Cap: $4.89 B)

-$45,969,000 (Total Assets - Total Liabilities)
-$1,174,080,000 (Tangible Book Value)
-$2,374,102,00

trunkmonk

trunkmonk 21 Minuten vor

ding dong didnt even know me when i bought XRP, in fact he barely understands what he owns, doesnt know a think about what moves it. why would anyone take advice from someone who has been proven wrong almost 99% of the time. get real.😄

againstallodds

againstallodds 22 Minuten vor

Original deal pr’d 6 MONTHS AGO…

Stephen Lumb you suck !!!

FrostyIsland3

FrostyIsland3 23 Minuten vor

Biosectinvestor,

To summarize the most important point in your post, I believe you are saying that NWBO is under no obligation to disclose to the investing public whether the CHM issued a CHM Letter to NWBO because a CHM Letter is not a final regulatory decision. First, I disagree wi

Lyxor Asset Management

Hotel Property Investments

1.75% 25may2066 1.75% 25...

Chester Bancorp (EM)

First Trust abrdn Global...

4.00% Tier2 Nts 10/02/2030

LENZ Therapeutics

Thames Ventures Vct 2

UBS SBI Corporate ESG ETF

iShares U.S. Credit Bond...

Bond 4000% bis 24.01.2031

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.