Nordic American Tankers NAT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Nordic American Tankers Limited (NAT)
Nordic American Tankers Limited (NAT) Optionen

Nordic American Tankers Limited (NAT)

2,52

0,04

(1,61%)

Geschlossen 25 Dezember 10:00PM

Verzögert um 15 Minuten

2,50

0,00

(0,00%)

Nach Börsenschluss: 10:14PM

Verzögert um 15 Minuten

NAT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,95	1,05	1,59	1,00	0,00	0,00 %	0	0	-
2,00	0,45	0,90	0,50	0,675	0,04	8,70 %	5	6	24.12.2024
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	5.237	-
3,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	4.645	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,03	0,05	0,03	0,04	0,00	0,00 %	50	8.277	24.12.2024
5,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	5.005	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,05	0,15	0,05	0,10	0,00	0,00 %	0	4	-
1,00	0,01	0,15	0,01	0,08	0,00	0,00 %	0	4	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,40	0,55	0,55	0,475	0,01	1,85 %	501	3.624	24.12.2024
3,50	0,95	1,05	1,05	1,00	0,00	0,00 %	0	1.788	-
4,00	1,45	1,85	1,55	1,65	0,00	0,00 %	0	75	-
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	2,95	3,10	1,80	3,025	0,00	0,00 %	0	1	-
6,00	3,40	3,60	0,00	3,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

Trend22

Trend22 5 Minuten vor

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 8 Minuten vor

Merry Christmas to all--

DBMM

JSmith5

JSmith5 13 Minuten vor

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 14 Minuten vor

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 17 Minuten vor

baltimorebullet

baltimorebullet 19 Minuten vor

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 22 Minuten vor

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 25 Minuten vor

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 35 Minuten vor

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 37 Minuten vor

misterfishman

misterfishman 38 Minuten vor

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 40 Minuten vor

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 40 Minuten vor

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 40 Minuten vor

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 50 Minuten vor

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

SkeBallLarry

SkeBallLarry 51 Minuten vor

*** $1.15 Billion ***

XMaster2023

XMaster2023 60 Minuten vor

I think the year is not over yet.

Hi_Lo

Hi_Lo 1 Stunde vor

You seem mentally ill.

Ranb2khz

Ranb2khz 1 Stunde vor

Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc

•

Curt D

Curt D 1 Stunde vor

MERRY CHRISTMAS TO ALL!!!

That even includes the naughty posters!

stockloooooser

stockloooooser 1 Stunde vor

Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!

floblu14

floblu14 1 Stunde vor

I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c

NovaProphet57

NovaProphet57 1 Stunde vor

Lehman is not finantial institution Leh is the
brotherhut.

Ranb2khz

Ranb2khz 1 Stunde vor

Please Come Home for Christmas – Charles Brown

[yt]GpQyCYV4F70[/yt]

https://www.youtube.com/watch?v=GpQyCYV4F70

•

Nordic American Tankers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen