Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.793650793651 | 2.52 | 2.595 | 2.41 | 2778454 | 2.48445812 | CS |
| 4 | -0.46 | -15.5405405405 | 2.96 | 3 | 2.41 | 3155864 | 2.65098752 | CS |
| 12 | -1.15 | -31.5068493151 | 3.65 | 3.83 | 2.41 | 2605005 | 3.06446013 | CS |
| 26 | -1.59 | -38.8753056235 | 4.09 | 4.23 | 2.41 | 2375234 | 3.37497475 | CS |
| 52 | -1.99 | -44.3207126949 | 4.49 | 4.645 | 2.41 | 2557709 | 3.77415311 | CS |
| 156 | 0.71 | 39.6648044693 | 1.79 | 4.83 | 1.4 | 3693073 | 3.21452365 | CS |
| 260 | -2.35 | -48.4536082474 | 4.85 | 9 | 1.4 | 3845469 | 3.61038077 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.52 | 0.04 | 1.61 | 2.5 | 2.54 | 2.455 | 2011848 |
| 1734997200 | 2.48 | 0.04 | 1.64 | 2.44 | 2.49 | 2.43 | 2492031 |
| 1734738000 | 2.44 | -0.03 | -1.21 | 2.4365 | 2.475 | 2.42 | 3180836 |
| 1734651600 | 2.47 | -0.04 | -1.59 | 2.5299999 | 2.5299999 | 2.46 | 2241666 |
| 1734565200 | 2.5099999 | -0.02 | -0.79 | 2.5338 | 2.595 | 2.5 | 2443408 |
| 1734478800 | 2.5299999 | -0.03 | -1.17 | 2.517 | 2.535 | 2.47 | 2876954 |
| 1734392400 | 2.56 | -0.08 | -3.03 | 2.605 | 2.625 | 2.56 | 2962346 |
| 1734133200 | 2.64 | 0.03 | 1.15 | 2.61 | 2.65 | 2.595 | 2168286 |
| 1734046800 | 2.61 | -0.03 | -1.14 | 2.615 | 2.6399 | 2.56 | 3442026 |
| 1733960400 | 2.64 | -0.04 | -1.49 | 2.69 | 2.7 | 2.63 | 1859357 |
| 1733874000 | 2.68 | 0.01 | 0.37 | 2.665 | 2.73 | 2.66 | 2199275 |
| 1733787600 | 2.67 | -0.01 | -0.37 | 2.69 | 2.75 | 2.66 | 2522359 |
| 1733528400 | 2.68 | -0.03 | -1.11 | 2.715 | 2.73 | 2.66 | 2295725 |
| 1733442000 | 2.71 | -0.05 | -1.81 | 2.7761999 | 2.8001 | 2.705 | 2838228 |
| 1733355600 | 2.7599999 | -0.02 | -0.72 | 2.755 | 2.8 | 2.72 | 3760793 |
| 1733269200 | 2.7799999 | 0.14 | 5.30 | 2.6554 | 2.81 | 2.65 | 3507823 |
| 1733182800 | 2.64 | -0.04 | -1.49 | 2.6579 | 2.69 | 2.6 | 5167983 |
| 1732917840 | 2.68 | -0.2 | -6.94 | 2.89 | 2.9 | 2.63 | 6068581 |
| 1732750800 | 2.88 | 0 | 0.00 | 2.86 | 2.94 | 2.825 | 3054069 |
| 1732664400 | 2.88 | -0.07 | -2.37 | 2.945 | 3 | 2.88 | 2863034 |
| 1732578000 | 2.95 | -0.02 | -0.67 | 2.96 | 2.99 | 2.91 | 2912239 |
| 1732318800 | 2.97 | -0.02 | -0.67 | 2.975 | 3 | 2.95 | 1454763 |
| 1732232400 | 2.99 | -0.01 | -0.33 | 2.9756 | 3 | 2.95 | 2505087 |
| 1732146000 | 3 | -0.05 | -1.64 | 3.05 | 3.055 | 2.99 | 1417168 |
| 1732059600 | 3.05 | 0 | 0.00 | 3.0299 | 3.06 | 3.015 | 1280431 |
| 1731973200 | 3.05 | 0.07 | 2.35 | 3.0182 | 3.06 | 2.995 | 1771628 |
| 1731714000 | 2.98 | -0.08 | -2.61 | 3.09 | 3.09 | 2.97 | 1739954 |
| 1731627600 | 3.06 | -0.02 | -0.65 | 3.095 | 3.1149 | 3.04 | 1751494 |
| 1731541200 | 3.08 | 0.08 | 2.67 | 3.0299 | 3.115 | 3.0099999 | 1762126 |
| 1731454800 | 3 | -0.1 | -3.23 | 3.1 | 3.105 | 2.95 | 5297501 |
| 1731368400 | 3.1 | -0.06 | -1.90 | 3.17 | 3.17 | 3.1 | 2329566 |
| 1731109200 | 3.16 | -0.11 | -3.36 | 3.2503 | 3.2599999 | 3.12 | 2861593 |
| 1731022800 | 3.27 | 0.07 | 2.19 | 3.235 | 3.29 | 3.21 | 2322638 |
| 1730936400 | 3.2 | 0.13 | 4.23 | 3.09 | 3.22 | 3.07 | 3465313 |
| 1730850000 | 3.07 | -0.07 | -2.23 | 3.15 | 3.16 | 3.06 | 4387684 |
| 1730763600 | 3.14 | -0.1 | -3.09 | 3.25 | 3.25 | 3.12 | 3906797 |
| 1730500800 | 3.24 | -0.03 | -0.92 | 3.27 | 3.285 | 3.23 | 1576827 |
| 1730414400 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.29 | 3.25 | 1411973 |
| 1730328000 | 3.25 | -0.05 | -1.52 | 3.29 | 3.3 | 3.25 | 1867918 |
| 1730241600 | 3.3 | -0.05 | -1.49 | 3.3303 | 3.35 | 3.2799999 | 1645728 |
| 1730155200 | 3.35 | 0 | 0.00 | 3.33 | 3.36 | 3.29 | 2414871 |
| 1729896000 | 3.35 | -0.03 | -0.89 | 3.39 | 3.42 | 3.34 | 2573227 |
| 1729809600 | 3.38 | 0.02 | 0.60 | 3.4 | 3.4 | 3.34 | 2769770 |
| 1729723200 | 3.36 | -0.11 | -3.17 | 3.44 | 3.44 | 3.36 | 3048996 |
| 1729636800 | 3.47 | -0.05 | -1.42 | 3.525 | 3.525 | 3.47 | 2595474 |
| 1729550400 | 3.52 | -0.05 | -1.40 | 3.59 | 3.59 | 3.5 | 2310814 |
| 1729291200 | 3.57 | 0 | 0.00 | 3.59 | 3.6 | 3.53 | 1508044 |
| 1729204800 | 3.57 | 0.03 | 0.85 | 3.59 | 3.59 | 3.525 | 2528243 |
| 1729118400 | 3.54 | 0 | 0.00 | 3.56 | 3.59 | 3.51 | 2067294 |
| 1729032000 | 3.54 | -0.08 | -2.21 | 3.6 | 3.61 | 3.53 | 2309247 |
| 1728945600 | 3.62 | -0.04 | -1.09 | 3.65 | 3.66 | 3.615 | 1193673 |
| 1728686400 | 3.66 | -0.01 | -0.27 | 3.67 | 3.67 | 3.61 | 1322556 |
| 1728600000 | 3.67 | 0.02 | 0.55 | 3.655 | 3.69 | 3.62 | 1756203 |
| 1728513600 | 3.65 | -0.11 | -2.93 | 3.72 | 3.73 | 3.64 | 1709441 |
| 1728427200 | 3.76 | -0.05 | -1.31 | 3.74 | 3.76 | 3.7 | 1436865 |
| 1728340800 | 3.81 | 0.02 | 0.53 | 3.79 | 3.83 | 3.775 | 1872747 |
| 1728081600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.83 | 3.77 | 2339035 |
| 1727995200 | 3.8 | 0.09 | 2.43 | 3.705 | 3.81 | 3.69 | 3583585 |
| 1727908800 | 3.71 | 0.04 | 1.09 | 3.715 | 3.74 | 3.67 | 1598611 |
| 1727822400 | 3.67 | 0 | 0.00 | 3.65 | 3.73 | 3.615 | 2523125 |
| 1727735520 | 3.67 | 0.03 | 0.82 | 3.63 | 3.68 | 3.62 | 1964053 |
| 1727476800 | 3.64 | 0.02 | 0.55 | 3.6 | 3.66 | 3.59 | 2359442 |
| 1727390400 | 3.62 | -0.03 | -0.82 | 3.59 | 3.66 | 3.575 | 2748315 |
| 1727304000 | 3.65 | -0.09 | -2.41 | 3.74 | 3.76 | 3.65 | 3590854 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
