Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mexico Fund | MXF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 1,96% | 18,22 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,98 | 17,9661 | 18,35 | 18,22 | 17,87 |
MXF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,71 | 18,35 | 17,48 | 17,87 | 38.469 | 0,51 | 2,88% |
| 1 Monat | 19,23 | 19,6885 | 17,48 | 18,57 | 32.241 | -1,01 | -5,25% |
| 3 Monate | 19,05 | 19,6885 | 17,48 | 18,57 | 27.679 | -0,83 | -4,36% |
| 6 Monate | 14,80 | 19,6885 | 14,80 | 18,09 | 27.891 | 3,42 | 23,11% |
| 1 Jahr | 16,24 | 19,6885 | 14,7691 | 17,39 | 31.743 | 1,98 | 12,19% |
| 3 Jahre | 14,97 | 19,6885 | 12,9401 | 16,11 | 26.341 | 3,25 | 21,71% |
| 5 Jahre | 14,44 | 19,6885 | 6,88 | 14,09 | 29.550 | 3,78 | 26,18% |
MXF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18,22 | 0,35 | 1,96% | 17,98 | 18,35 | 17,9661 | 67.500 |
| 26 Apr 2024 | 17,87 | -0,06 | -0,33% | 17,65 | 17,92 | 17,55 | 54.481 |
| 25 Apr 2024 | 17,93 | -0,21 | -1,16% | 18,22 | 18,22 | 17,81 | 19.019 |
| 24 Apr 2024 | 18,14 | 0,32 | 1,80% | 17,95 | 18,232 | 17,875 | 30.075 |
| 23 Apr 2024 | 17,82 | 0,14 | 0,79% | 17,63 | 17,88 | 17,56 | 59.393 |
| 20 Apr 2024 | 17,68 | -0,03 | -0,17% | 17,71 | 17,7162 | 17,48 | 29.376 |
| 19 Apr 2024 | 17,71 | -0,13 | -0,73% | 17,88 | 17,96 | 17,67 | 29.566 |
| 18 Apr 2024 | 17,84 | 0,08 | 0,45% | 17,96 | 18,1899 | 17,76 | 24.307 |
| 17 Apr 2024 | 17,76 | -0,61 | -3,32% | 18,19 | 18,21 | 17,75 | 13.945 |
| 16 Apr 2024 | 18,37 | -0,19 | -1,02% | 18,72 | 18,72 | 18,32 | 13.713 |
| 13 Apr 2024 | 18,56 | -0,37 | -1,95% | 18,72 | 18,88 | 18,56 | 22.187 |
| 12 Apr 2024 | 18,93 | 0,00 | 0,00% | 18,94 | 18,9941 | 18,82 | 96.151 |
| 11 Apr 2024 | 18,93 | -0,37 | -1,92% | 19,15 | 19,18 | 18,91 | 16.173 |
| 10 Apr 2024 | 19,30 | -0,23 | -1,18% | 19,62 | 19,6885 | 19,22 | 43.629 |
| 09 Apr 2024 | 19,53 | -0,05 | -0,26% | 19,60 | 19,65 | 19,5091 | 11.945 |
| 06 Apr 2024 | 19,58 | 0,20 | 1,03% | 19,50 | 19,63 | 19,42 | 33.531 |
| 05 Apr 2024 | 19,38 | 0,08 | 0,41% | 19,38 | 19,53 | 19,3435 | 19.019 |
| 04 Apr 2024 | 19,30 | 0,01 | 0,05% | 19,25 | 19,45 | 19,19 | 14.750 |
| 03 Apr 2024 | 19,29 | 0,14 | 0,73% | 19,30 | 19,3879 | 19,0601 | 14.423 |
| 02 Apr 2024 | 19,15 | -0,07 | -0,36% | 19,23 | 19,30 | 19,02 | 66.895 |
| 28 Mär 2024 | 19,22 | 0,11 | 0,58% | 19,17 | 19,23 | 19,08 | 19.639 |
| 27 Mär 2024 | 19,11 | 0,22 | 1,16% | 18,96 | 19,15 | 18,95 | 18.771 |
