Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Manitowoc Company | MTW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,67 | 12,10 | 12,675 | 12,10 | 12,82 |
MTW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,75 | 13,15 | 12,10 | 12,89 | 186.614 | -0,65 | -5,10% |
1 Monat | 13,74 | 14,32 | 12,10 | 13,32 | 191.501 | -1,64 | -11,94% |
3 Monate | 16,73 | 17,647 | 12,10 | 13,85 | 268.723 | -4,63 | -27,67% |
6 Monate | 12,52 | 17,647 | 12,10 | 14,56 | 279.079 | -0,42 | -3,35% |
1 Jahr | 16,21 | 19,81 | 12,10 | 15,48 | 280.061 | -4,11 | -25,35% |
3 Jahre | 23,00 | 28,325 | 7,53 | 16,15 | 279.059 | -10,90 | -47,39% |
5 Jahre | 18,03 | 28,325 | 7,24 | 14,72 | 326.956 | -5,93 | -32,89% |
MTW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 12,10 | -0,72 | -5,62% | 12,67 | 12,675 | 12,10 | 271.563 |
30 Apr 2024 | 12,82 | 0,18 | 1,42% | 12,70 | 12,91 | 12,66 | 198.495 |
27 Apr 2024 | 12,64 | -0,15 | -1,17% | 12,86 | 12,95 | 12,615 | 133.477 |
26 Apr 2024 | 12,79 | -0,28 | -2,14% | 12,87 | 12,885 | 12,60 | 179.439 |
25 Apr 2024 | 13,07 | 0,05 | 0,38% | 12,97 | 13,089 | 12,85 | 213.769 |
24 Apr 2024 | 13,02 | 0,24 | 1,88% | 12,75 | 13,15 | 12,73 | 206.221 |
23 Apr 2024 | 12,78 | -0,10 | -0,78% | 12,82 | 12,93 | 12,76 | 148.964 |
20 Apr 2024 | 12,88 | 0,05 | 0,39% | 12,80 | 13,00 | 12,6891 | 154.622 |
19 Apr 2024 | 12,83 | -0,08 | -0,62% | 12,99 | 13,13 | 12,81 | 164.247 |
18 Apr 2024 | 12,91 | -0,11 | -0,84% | 13,11 | 13,19 | 12,84 | 171.946 |
17 Apr 2024 | 13,02 | -0,44 | -3,27% | 13,08 | 13,20 | 12,98 | 173.255 |
16 Apr 2024 | 13,46 | -0,11 | -0,81% | 13,68 | 13,87 | 13,3825 | 177.120 |
13 Apr 2024 | 13,57 | -0,01 | -0,07% | 13,45 | 13,69 | 13,45 | 158.128 |
12 Apr 2024 | 13,58 | 0,03 | 0,22% | 13,60 | 13,62 | 13,35 | 141.516 |
11 Apr 2024 | 13,55 | -0,12 | -0,88% | 13,2473 | 13,71 | 13,20 | 262.642 |
10 Apr 2024 | 13,67 | 0,16 | 1,18% | 13,55 | 13,78 | 13,495 | 232.853 |
09 Apr 2024 | 13,51 | -0,27 | -1,96% | 13,83 | 13,93 | 13,51 | 156.148 |
06 Apr 2024 | 13,78 | 0,10 | 0,73% | 13,76 | 13,915 | 13,68 | 171.275 |
05 Apr 2024 | 13,68 | -0,41 | -2,91% | 14,30 | 14,32 | 13,49 | 374.880 |
04 Apr 2024 | 14,09 | 0,18 | 1,29% | 13,91 | 14,194 | 13,91 | 191.162 |
03 Apr 2024 | 13,91 | -0,06 | -0,43% | 13,76 | 13,96 | 13,73 | 186.270 |