ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Matador Resources Company

Matador Resources Company (MTDR)

60,17
0,01
( 0,02% )
Aktualisiert: 15:41:09

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
37,5020,6024,6011,2622,600,000,00 %01-
40,0018,1022,200,0020,150,000,00 %00-
42,5015,7019,708,6017,700,000,00 %09-
45,0013,2017,307,5015,250,000,00 %0107-
47,5011,5013,509,9012,500,000,00 %031-
50,008,3012,408,0010,350,000,00 %0113-
52,505,975,975,975,970,000,00 %0281-
55,005,606,204,705,900,000,00 %0175-
57,503,804,004,243,900,000,00 %0461-
60,002,202,902,402,55-0,10-4,00 %72.32715:37:07
62,501,151,351,431,250,000,00 %01.663-
65,000,500,700,720,600,000,00 %01.781-
67,500,050,500,350,2750,000,00 %02.137-
70,000,050,700,180,3750,000,00 %0452-
72,501,601,201,601,400,000,00 %0367-
75,000,051,200,050,6250,000,00 %02.581-
80,000,221,200,220,710,000,00 %01.482-
85,000,551,200,550,8750,000,00 %0576-
90,000,321,200,320,760,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,151,200,150,6750,000,00 %084-
37,500,000,150,000,000,000,00 %00-
40,000,101,200,100,650,000,00 %021-
42,500,390,250,390,320,000,00 %0534-
45,000,061,200,060,630,000,00 %01.358-
47,500,101,000,100,550,000,00 %0264-
50,000,050,300,160,1750,000,00 %01.179-
52,500,200,300,260,250,000,00 %0685-
55,000,400,550,450,4750,000,00 %01.011-
57,500,951,100,981,0250,000,00 %0533-
60,001,902,101,932,000,000,00 %0120-
62,503,303,609,403,450,000,00 %0260-
65,003,905,705,504,800,000,00 %0352-
67,507,008,5011,007,750,000,00 %040-
70,008,6011,5018,8910,050,000,00 %013-
72,5011,5014,6013,3013,050,000,00 %00-
75,0013,9016,4013,4015,150,000,00 %00-
80,0018,0021,9015,9019,950,000,00 %00-
85,0019,6019,6019,6019,600,000,00 %00-
90,0027,9032,100,0030,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SKKSKK Holdings Limited
US$ 2,46
(123,64%)
37,05M
WCTWellchange Holdings Company Limited
US$ 1,915
(53,20%)
29,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8964
(52,01%)
46,76M
XCURExicure Inc
US$ 14,7399
(35,73%)
930,71k
AGFYAgrify Corporation
US$ 46,375
(28,89%)
61,48k
AMIXAutonomix Medical Inc
US$ 5,91
(-56,29%)
254,12k
APTOAptose Biosciences Inc
US$ 0,1394
(-42,87%)
4,12M
CETXCemtrex Inc
US$ 0,12005
(-38,97%)
3,31M
KSCPKnightscope Inc
US$ 14,37
(-21,43%)
185,66k
CTXRCitius Pharmaceuticals Inc
US$ 0,1335
(-19,14%)
1,6M
ELABElevai Labs Inc
US$ 0,0183
(-9,41%)
53,66M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8931
(51,45%)
46,84M
SKKSKK Holdings Limited
US$ 2,46
(123,64%)
37,09M
WCTWellchange Holdings Company Limited
US$ 1,92
(53,60%)
29,01M
RGTIRigetti Computing Inc
US$ 1,66
(12,16%)
19,64M
jimmybob jimmybob 4 Minuten vor
UPB in da HIZZLE!
Tree Tree 4 Minuten vor
LMAO!!!
Humbert Humbert 4 Minuten vor
We'll definitely see a big PR on Monday if nothing comes out today. All of the concerns here should be addressed in the release
BNCM
budfoxfun budfoxfun 4 Minuten vor
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Dead On Arrival Dead On Arrival 4 Minuten vor
And no one cares.
LWLG
threewheeler threewheeler 5 Minuten vor
AZRH lets make our way towards .30s today
AZRH
TrendTrade2016 TrendTrade2016 5 Minuten vor
THATS A EXIT
CRNC
uber darthium uber darthium 5 Minuten vor
“All 3 divisions” do you really mean the bathroom, the closet, and the kitchen table ? Is that not a one bedroom or a double wide they occupy for their corporate office ?

By the way all 3 divisions of Astra are moving along very well, and all will see in the near future
ASRE
1vman 1vman 5 Minuten vor
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Wayne R Wayne R 5 Minuten vor
Going to a party in Vegas is more important than running a company
VERB
Tree Tree 5 Minuten vor
Hopefully give it to two of our boys who may be moving in together
If not, we will sell it
JWales JWales 5 Minuten vor
Shorts? Hombre a grave yard has more life in it than this load of PR.
SMCE
jpike jpike 5 Minuten vor
I don't recall the details of Mark's plan. Anyone else recall????
PAYS
Jim Beem Jim Beem 6 Minuten vor
DELINQUENT SEC REPORTING NOTICE ON ASII...
ASII
TKS PARTY TKS PARTY 6 Minuten vor
Dangriff, Misdirection,Misdirection, Misdirection, the company owes us some type of update, oh that's right not this company Cyber Fuels doesn't do that.All the articles in the world don't mean anything until the news breaks about the JV partner.
CBRF
ap17 ap17 6 Minuten vor
Welcome!! Fasten your seatbelt.
XRPUSD
fung_derf fung_derf 6 Minuten vor
You know, something you might like to consider .....

https://www.allianzim.com/

Look at their buffer ETF's. Might be right up your alley and they've done well lately.
I own MARW
FEBW
DECW
The spousal_unit prefers safety in her IRA
Wolf-man jack Wolf-man jack 6 Minuten vor
WQLF SAYS: It just dawned on me that JD mentioned Cannabis in the call. I believe the company is going to merge with or acquire a Cannabis
Company. Your thoughts?

“We will continue to participate in the contraction and consolidation of both the CANNABIS and HEMP industries an
CWBHF
Tiger Money Tiger Money 6 Minuten vor
About the 100th.  Now u know why I hate the fda.  
RDGL
AugustaFriends AugustaFriends 6 Minuten vor
$BENF today's GAP is closed -- I just bought 14,000 shares at .87 AVG

https://finance.yahoo.com/news/beneficient-adds-35-million-permanent-134111846.html
BENF
vinsterr vinsterr 6 Minuten vor
Did they forgot about their supposed announcement? Hummm….
ICTY
Pro_v12001 Pro_v12001 7 Minuten vor
The last time this happened with the ambulance chasing vultures was back in June and July of 2022 when the stock was around $6 or so. By the end of July that same year the stock was trading in the $10's.
LWLG
Mr Stock pick Mr Stock pick 7 Minuten vor
Hey didn’t we have something similar right before the big rally in 2021 ? This must be good news, the final shake before some big news. Added 1750 shares today at 2.74 added to my long long long position and I ain’t sellin for peanuts
LWLG
1vman 1vman 7 Minuten vor
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
barrydingle barrydingle 7 Minuten vor
You have options but no common sense

PD exposed more intel on BLLB than any of you realize. Not everything was shared here.

Once the offenders switch from trying to make a profit to guarding their schemes it's rather easy to see who's who.
He told you all where t
BLLB