Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Matador Resources Company | MTDR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,17 | 1,88% | 63,28 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,55 | 61,975 | 63,40 | 63,28 | 62,11 |
MTDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,00 | 66,345 | 60,38 | 63,22 | 1.253.604 | -1,72 | -2,65% |
| 1 Monat | 69,27 | 71,08 | 60,38 | 66,20 | 1.534.864 | -5,99 | -8,65% |
| 3 Monate | 55,37 | 71,08 | 54,43 | 64,47 | 1.563.492 | 7,91 | 14,29% |
| 6 Monate | 63,36 | 71,08 | 51,72 | 60,68 | 1.338.437 | -0,08 | -0,13% |
| 1 Jahr | 44,00 | 71,08 | 42,04 | 57,93 | 1.400.356 | 19,28 | 43,82% |
| 3 Jahre | 26,74 | 73,78 | 24,76 | 50,66 | 1.481.045 | 36,54 | 136,65% |
| 5 Jahre | 18,71 | 73,78 | 1,11 | 25,93 | 2.332.957 | 44,57 | 238,21% |
MTDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 63,28 | 1,17 | 1,88% | 62,55 | 63,40 | 61,975 | 1.397.269 |
| 03 Mai 2024 | 62,11 | 1,03 | 1,69% | 61,68 | 62,57 | 60,90 | 1.317.285 |
| 02 Mai 2024 | 61,08 | -1,22 | -1,96% | 62,36 | 62,59 | 60,38 | 1.272.037 |
| 01 Mai 2024 | 62,30 | -3,85 | -5,82% | 65,78 | 65,8587 | 62,24 | 1.594.164 |
| 30 Apr 2024 | 66,15 | 0,54 | 0,82% | 65,35 | 66,345 | 65,2423 | 1.191.787 |
| 27 Apr 2024 | 65,61 | 0,03 | 0,05% | 65,00 | 65,90 | 64,62 | 892.747 |
| 26 Apr 2024 | 65,58 | 0,29 | 0,44% | 65,35 | 65,92 | 64,14 | 1.275.038 |
| 25 Apr 2024 | 65,29 | 0,15 | 0,23% | 67,49 | 67,51 | 64,45 | 3.107.292 |
| 24 Apr 2024 | 65,14 | 0,46 | 0,71% | 64,17 | 65,54 | 63,62 | 1.409.366 |
| 23 Apr 2024 | 64,68 | 0,07 | 0,11% | 64,63 | 65,21 | 63,65 | 1.378.370 |
| 20 Apr 2024 | 64,61 | -0,13 | -0,20% | 64,58 | 65,77 | 64,22 | 1.494.783 |
| 19 Apr 2024 | 64,74 | -0,91 | -1,39% | 66,36 | 66,71 | 64,34 | 1.690.546 |
| 18 Apr 2024 | 65,65 | -1,31 | -1,96% | 66,72 | 67,19 | 65,205 | 1.578.688 |
| 17 Apr 2024 | 66,96 | -0,64 | -0,95% | 66,90 | 67,72 | 65,56 | 2.582.237 |
| 16 Apr 2024 | 67,60 | -0,93 | -1,36% | 68,40 | 68,99 | 67,55 | 1.214.472 |
| 13 Apr 2024 | 68,53 | -1,03 | -1,48% | 70,32 | 71,08 | 68,11 | 1.492.865 |
| 12 Apr 2024 | 69,56 | -0,59 | -0,84% | 70,55 | 70,55 | 68,95 | 1.294.133 |
| 11 Apr 2024 | 70,15 | 1,42 | 2,07% | 68,46 | 70,35 | 68,04 | 1.818.667 |
| 10 Apr 2024 | 68,73 | -0,21 | -0,30% | 69,44 | 69,7525 | 68,38 | 1.257.607 |
| 09 Apr 2024 | 68,94 | -1,03 | -1,47% | 69,98 | 70,25 | 68,92 | 1.265.937 |
