Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0498007968128 | 20.08 | 20.2 | 19.76 | 117015 | 20.00267965 | CS |
| 4 | -0.16 | -0.79012345679 | 20.25 | 20.255 | 19.69 | 142609 | 20.02063626 | CS |
| 12 | -2.88 | -12.538093165 | 22.97 | 23.11 | 19.28 | 222373 | 20.10231958 | CS |
| 26 | -1.36 | -6.34032634033 | 21.45 | 24.93 | 19.28 | 125182 | 20.50529016 | CS |
| 52 | -0.36 | -1.76039119804 | 20.45 | 24.93 | 19.05 | 139191 | 20.75555274 | CS |
| 156 | -0.36 | -1.76039119804 | 20.45 | 24.93 | 19.05 | 139191 | 20.75555274 | CS |
| 260 | -0.36 | -1.76039119804 | 20.45 | 24.93 | 19.05 | 139191 | 20.75555274 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 20.09 | -0.04 | -0.20 | 20.16 | 20.2 | 19.75 | 522890 |
| 1728600000 | 20.13 | 0.29 | 1.46 | 19.85 | 20.15 | 19.8 | 125164 |
| 1728513600 | 19.84 | -0.08 | -0.40 | 19.83 | 20.06 | 19.81 | 121299 |
| 1728427200 | 19.92 | -0.08 | -0.40 | 20.04 | 20.08 | 19.81 | 143090 |
| 1728340800 | 20 | -0.18 | -0.89 | 20.14 | 20.18 | 19.99 | 90837 |
| 1728081600 | 20.18 | 0.09 | 0.45 | 20.12 | 20.2 | 20.085 | 86627 |
| 1727995200 | 20.09 | -0.05 | -0.25 | 20.0117 | 20.16 | 19.88 | 110610 |
| 1727908800 | 20.14 | 0.27 | 1.36 | 19.88 | 20.17 | 19.85 | 123058 |
| 1727822400 | 19.87 | 0.09 | 0.46 | 19.87 | 19.9399 | 19.76 | 131511 |
| 1727735520 | 19.78 | -0.24 | -1.20 | 19.78 | 19.97 | 19.69 | 219786 |
| 1727476800 | 20.02 | 0.14 | 0.70 | 19.84 | 20.07 | 19.84 | 131700 |
| 1727390400 | 19.88 | -0.04 | -0.20 | 20.08 | 20.15 | 19.83 | 131054 |
| 1727304000 | 19.92 | -0.12 | -0.60 | 19.95 | 20.05 | 19.86 | 144220 |
| 1727217600 | 20.04 | -0.1 | -0.50 | 20.14 | 20.22 | 20.02 | 126259 |
| 1727131200 | 20.14 | -0.02 | -0.10 | 20 | 20.2116 | 19.98 | 217849 |
| 1726872000 | 20.16 | 0.04 | 0.20 | 20.07 | 20.255 | 20.02 | 182681 |
| 1726785600 | 20.12 | -0.05 | -0.25 | 20.25 | 20.25 | 19.95 | 118560 |
| 1726699200 | 20.17 | 0.23 | 1.15 | 20.05 | 20.25 | 19.9 | 178973 |
| 1726612800 | 19.94 | -0.19 | -0.94 | 20.145 | 20.22 | 19.89 | 157901 |
| 1726526400 | 20.13 | 0.02 | 0.10 | 19.97 | 20.25 | 19.94 | 114785 |
| 1726267200 | 20.11 | -0.05 | -0.25 | 20.25 | 20.25 | 20.07 | 100196 |
| 1726180800 | 20.16 | 0.14 | 0.70 | 20.12 | 20.19 | 20.015 | 109208 |
| 1726094400 | 20.02 | 0.16 | 0.81 | 19.76 | 20.07 | 19.7457 | 114345 |
| 1726008000 | 19.86 | 0.13 | 0.66 | 19.77 | 19.98 | 19.76 | 119915 |
| 1725921600 | 19.73 | -0.32 | -1.60 | 20.07 | 20.2 | 19.69 | 331291 |
| 1725662400 | 20.05 | -0.04 | -0.20 | 20.1 | 20.17 | 19.94 | 107567 |
| 1725576000 | 20.09 | -0.12 | -0.59 | 20.22 | 20.36 | 20.01 | 146085 |
| 1725489600 | 20.21 | 0.05 | 0.25 | 20.09 | 20.26 | 20.03 | 104832 |
| 1725403200 | 20.16 | -0.5 | -2.42 | 20.56 | 20.605 | 20.06 | 109767 |
| 1725057600 | 20.66 | -0.01 | -0.05 | 20.67 | 20.85 | 20.44 | 230193 |
| 1724971200 | 20.67 | 0.31 | 1.52 | 20.29 | 20.7 | 20.26 | 206959 |
| 1724884800 | 20.36 | -0.28 | -1.36 | 20.54 | 20.64 | 20.21 | 125273 |
| 1724798400 | 20.64 | 0.05 | 0.24 | 20.5 | 20.882 | 20.5 | 98973 |
| 1724712000 | 20.59 | -0.11 | -0.53 | 20.7 | 20.94 | 20.45 | 202563 |
| 1724452800 | 20.7 | 0.38 | 1.87 | 20.33 | 20.77 | 20.21 | 273322 |
| 1724366400 | 20.32 | 0.07 | 0.35 | 20.27 | 20.4287 | 20.15 | 176773 |
| 1724280000 | 20.25 | -0.01 | -0.05 | 20.37 | 20.4055 | 20.04 | 95750 |
| 1724193600 | 20.26 | 0 | 0.00 | 20.21 | 20.42 | 20 | 142350 |
| 1724107200 | 20.26 | 0.15 | 0.75 | 20.5 | 20.585 | 20.05 | 206471 |
| 1723848000 | 20.11 | 0.24 | 1.21 | 19.94 | 20.327 | 19.85 | 265819 |
| 1723761600 | 19.87 | -0.04 | -0.20 | 19.88 | 20 | 19.78 | 125081 |
| 1723675200 | 19.91 | 0.34 | 1.74 | 19.5 | 20 | 19.5 | 189407 |
| 1723588800 | 19.57 | -0.25 | -1.26 | 20 | 20.045 | 19.35 | 343858 |
| 1723502400 | 19.82 | 0.03 | 0.15 | 19.64 | 20.07 | 19.64 | 224000 |
| 1723243200 | 19.79 | 0.42 | 2.17 | 19.89 | 20.23 | 19.71 | 245136 |
| 1723156800 | 19.37 | 0.04 | 0.21 | 19.34 | 19.74 | 19.28 | 197093 |
| 1723070400 | 19.33 | -0.42 | -2.13 | 19.97 | 20.11 | 19.28 | 252404 |
| 1722984000 | 19.75 | 0.07 | 0.36 | 19.76 | 20.3439 | 19.55 | 241150 |
| 1722897600 | 19.68 | -0.47 | -2.33 | 19.75 | 20.17 | 19.6 | 276668 |
| 1722638400 | 20.15 | -0.24 | -1.18 | 20.275 | 20.3187 | 20.01 | 161503 |
| 1722552000 | 20.39 | -0.01 | -0.05 | 20.42 | 20.53 | 20.15 | 359556 |
| 1722465600 | 20.4 | -0.19 | -0.92 | 20.5 | 21.31 | 20.31 | 878298 |
| 1722379200 | 20.59 | 0.39 | 1.93 | 20.3 | 20.64 | 20.25 | 456882 |
| 1722292800 | 20.2 | 0.4 | 2.02 | 19.85 | 20.295 | 19.71 | 447487 |
| 1722033600 | 19.8 | 0.28 | 1.43 | 19.7 | 19.9894 | 19.48 | 464675 |
| 1721947200 | 19.52 | -0.46 | -2.30 | 20.1 | 20.4 | 19.28 | 805011 |
| 1721860800 | 19.98 | -0.44 | -2.15 | 20.284 | 20.4386 | 19.95 | 288624 |
| 1721774400 | 20.42 | -0.94 | -4.40 | 21 | 21.06 | 20.06 | 682535 |
| 1721688000 | 21.3601 | -1.14 | -5.07 | 22.38 | 22.4499 | 21.3 | 236582 |
| 1721428800 | 22.5 | -0.6 | -2.60 | 22.87 | 22.87 | 22.37 | 42052 |
| 1721342400 | 23.1 | -0.15 | -0.65 | 23.11 | 23.21 | 22.925 | 8456 |
| 1721256000 | 23.25 | -0.02 | -0.09 | 23.24 | 23.5435 | 22.9064 | 13881 |
| 1721169600 | 23.27 | 0.15 | 0.65 | 23.44 | 23.44 | 23.125 | 31158 |
| 1721083200 | 23.12 | -0.35 | -1.49 | 23.6 | 23.62 | 23.04 | 24133 |
| 1720824000 | 23.47 | 0.03 | 0.13 | 23.49 | 23.63 | 23.11 | 22261 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
