PLUS1
22,45
-0,42 (-1,84%)
-0,42 (-1,84%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 2.024 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT-H | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,42 | -1,84% | 22,45 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,85 | 21,93 | 22,85 | 22,45 | 22,87 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume |
|---|---|---|---|---|
| 27 | 2.024 | US$ 22,57 | US$ 45.688 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 100 | US$ 22,45 | USD |
Zeitraum:
Zeichenmodus:
News Ashford Hospitality
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 12:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.1.2022 | 12:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.1.2022 | 12:39 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 06.1.2022 | 22:34 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 06.1.2022 | 22:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28.12.2021 | 22:40 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 28.12.2021 | 22:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.12.2021 | 12:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 17.12.2021 | 12:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.12.2021 | 12:06 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 09.12.2021 | 12:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23.11.2021 | 12:05 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
Forum Ashford Hospitality
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AHT-H Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
