Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Topgolf Callaway Brands Corp | MODG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,98 | -5,99% | 15,37 | 23:55:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,81 | 14,68 | 15,81 | 15,25 | 16,35 |
MODG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,40 | 16,81 | 14,68 | 16,35 | 1.556.074 | -1,03 | -6,28% |
| 1 Monat | 16,30 | 16,81 | 14,68 | 16,02 | 1.481.115 | -0,93 | -5,71% |
| 3 Monate | 15,38 | 16,81 | 13,30 | 15,24 | 2.198.581 | -0,01 | -0,07% |
| 6 Monate | 10,26 | 16,81 | 9,84 | 13,82 | 3.020.058 | 5,11 | 49,81% |
| 1 Jahr | 21,83 | 21,86 | 9,84 | 15,20 | 2.896.927 | -6,46 | -29,59% |
| 3 Jahre | 21,13 | 25,96 | 9,84 | 16,77 | 2.338.503 | -5,76 | -27,26% |
| 5 Jahre | 21,13 | 25,96 | 9,84 | 16,77 | 2.338.503 | -5,76 | -27,26% |
MODG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 16,35 | -0,27 | -1,62% | 16,41 | 16,50 | 16,23 | 2.370.891 |
| 08 Mai 2024 | 16,62 | 0,17 | 1,03% | 16,56 | 16,81 | 16,43 | 1.955.764 |
| 07 Mai 2024 | 16,45 | 0,45 | 2,81% | 16,21 | 16,475 | 16,05 | 1.162.964 |
| 04 Mai 2024 | 16,00 | -0,14 | -0,87% | 16,47 | 16,65 | 15,96 | 1.160.300 |
| 03 Mai 2024 | 16,14 | 0,28 | 1,77% | 16,40 | 16,42 | 15,94 | 1.130.449 |
| 02 Mai 2024 | 15,86 | -0,16 | -1,00% | 16,02 | 16,215 | 15,715 | 1.391.052 |
| 01 Mai 2024 | 16,02 | -0,39 | -2,38% | 16,30 | 16,35 | 15,915 | 2.506.583 |
| 30 Apr 2024 | 16,41 | 0,56 | 3,53% | 15,92 | 16,435 | 15,7949 | 2.109.968 |
| 27 Apr 2024 | 15,85 | 0,13 | 0,83% | 15,78 | 16,22 | 15,68 | 951.674 |
| 26 Apr 2024 | 15,72 | -0,46 | -2,84% | 15,91 | 15,915 | 15,64 | 1.285.288 |
| 25 Apr 2024 | 16,18 | 0,01 | 0,06% | 16,07 | 16,26 | 16,03 | 1.451.329 |
| 24 Apr 2024 | 16,17 | 0,35 | 2,21% | 15,96 | 16,29 | 15,885 | 1.228.432 |
| 23 Apr 2024 | 15,82 | 0,22 | 1,41% | 15,69 | 15,95 | 15,61 | 1.055.394 |
| 20 Apr 2024 | 15,60 | 0,19 | 1,23% | 15,31 | 15,67 | 15,31 | 1.368.023 |
| 19 Apr 2024 | 15,41 | -0,26 | -1,66% | 15,77 | 16,0852 | 15,38 | 1.979.034 |
| 18 Apr 2024 | 15,67 | 0,07 | 0,45% | 15,71 | 15,89 | 15,615 | 1.166.593 |
| 17 Apr 2024 | 15,60 | -0,10 | -0,64% | 15,395 | 15,69 | 15,37 | 1.251.337 |
| 16 Apr 2024 | 15,70 | -0,30 | -1,88% | 16,05 | 16,255 | 15,63 | 1.536.738 |
| 13 Apr 2024 | 16,00 | -0,32 | -1,96% | 16,13 | 16,285 | 15,85 | 1.436.769 |
| 12 Apr 2024 | 16,32 | 0,09 | 0,55% | 16,30 | 16,365 | 16,04 | 1.053.580 |
| 11 Apr 2024 | 16,23 | -0,26 | -1,58% | 15,7276 | 16,265 | 15,71 | 1.575.098 |
| 10 Apr 2024 | 16,49 | 0,19 | 1,17% | 16,34 | 16,55 | 16,23 | 1.358.895 |
