ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
82,24
-2,02
(-2,39%)
Geschlossen 12 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
82,24
Gebot
82,19
Fragen
82,29
Volumen
6.554
82,13 Tagesbereich 83,435
0,00 52-Wochen-Bereich 0,00
Handelsende
84,255
Handelsbeginn
83,07
Letzte Trade
16
@
82.32
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 542.539
VWAP
82,7798

IDFX Neueste Nachrichten

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 05 December 2024   iShares I Public Limited Company Date: 04 December 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024 Ex...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 24 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 48.817769 USD (Equivalent) 61.835033...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 23 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.218163 USD (Equivalent) 60.052071...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 22 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 48.514328 USD (Equivalent) 61.516131...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 19 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 48.958764 USD (Equivalent) 62.040578...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 18 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 48.563436 USD (Equivalent) 61.474027...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 17 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 50.599714 USD (Equivalent) 64.028874...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
76M0Realbotix Corp
0,416 €
(80,87%)
1,54M
LT1BVerifyMe Inc
2,70 €
(65,64%)
43,88k
ZK7Conduit Pharmaceuticals Inc
0,129 €
(60,25%)
319,72k
N79Blackbird Critical Metals Corp
0,1549 €
(52,76%)
1,45k
E3O1Nexoptic Technology Corp
0,0285 €
(50,00%)
3,14k
GR2Marvel Gold Limited
0,001 €
(-80,00%)
95,54k
1K0IGM Biosciences Inc
1,90 €
(-62,00%)
596
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,5k
POTAPortofino Resources Inc
0,0028 €
(-46,15%)
35k
0M4Mersana Therapeutics Inc
0,7058 €
(-44,01%)
144,8k
PF8European Lithium Limited
0,0336 €
(2,44%)
3M
D7GNel ASA
0,2451 €
(-3,50%)
2,56M
LHADeutsche Lufthansa AG
5,656 €
(0,35%)
1,9M
G7PAEnergy Transition Minerals Ltd
0,046 €
(2,22%)
1,81M
RQ0DWave Quantum Inc
5,61 €
(-8,12%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock